> KRW-ZAR en ZAR-KRW wisselkoersen - 2025

KRW-ZAR en ZAR-KRW wisselkoersen - 2025

KRW-ZAR en ZAR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-ZAR en ZAR-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0129 ZAR

1 ZAR = 77,7725 KRW

1J 2J 3J

KRW tegen ZARZAR tegen KRW

Jan 2025

Datum	KRW-ZAR	ZAR-KRW
01 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8406 KRW
02 jan 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4807 KRW
03 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.414 KRW
04 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3914 KRW
05 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3397 KRW
06 jan 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7704 KRW
07 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0193 KRW
08 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2323 KRW
09 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3166 KRW
10 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1474 KRW
11 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1436 KRW
12 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1238 KRW
13 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7401 KRW
14 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.057 KRW
15 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3061 KRW
16 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3404 KRW
17 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.706 KRW
18 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8235 KRW
19 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7741 KRW
20 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5845 KRW
21 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5182 KRW
22 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5592 KRW
23 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4658 KRW
24 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9889 KRW
25 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6627 KRW
26 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7114 KRW
27 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.816 KRW
28 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3349 KRW
29 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5312 KRW
30 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8887 KRW
31 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8936 KRW

Feb 2025

Datum	KRW-ZAR	ZAR-KRW
01 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0775 KRW
02 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0655 KRW
03 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.74 KRW
04 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6149 KRW
05 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.782 KRW
06 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0502 KRW
07 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.4145 KRW
08 feb 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
09 feb 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
10 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7487 KRW
11 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6963 KRW
12 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7859 KRW
13 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3563 KRW
14 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4463 KRW
15 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
16 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
17 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3336 KRW
18 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2519 KRW
19 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8588 KRW
20 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2069 KRW
21 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.034 KRW
22 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0311 KRW
23 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1799 KRW
24 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7865 KRW
25 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.963 KRW
26 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9903 KRW
27 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1927 KRW
28 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5432 KRW

Mar 2025

Datum	KRW-ZAR	ZAR-KRW
01 mrt 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1665 KRW
02 mrt 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2384 KRW
03 mrt 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4606 KRW
04 mrt 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5313 KRW
05 mrt 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7723 KRW
06 mrt 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.1202 KRW
07 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7555 KRW
08 mrt 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4348 KRW
09 mrt 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.3097 KRW
10 mrt 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4506 KRW
11 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8409 KRW
12 mrt 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8956 KRW
13 mrt 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.0884 KRW
14 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.1746 KRW
15 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7297 KRW
16 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8238 KRW
17 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7989 KRW
18 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8722 KRW
19 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.0699 KRW
20 mrt 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3721 KRW
21 mrt 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7286 KRW
22 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2854 KRW
23 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.3032 KRW
24 mrt 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7608 KRW
25 mrt 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7949 KRW
26 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2392 KRW
27 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2677 KRW
28 mrt 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.8144 KRW
29 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.6896 KRW
30 mrt 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.746 KRW
31 mrt 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3744 KRW

Apr 2025

Datum	KRW-ZAR	ZAR-KRW
01 apr 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.4342 KRW
02 apr 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5251 KRW
03 apr 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6011 KRW
04 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2311 KRW
05 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2928 KRW
06 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3133 KRW
07 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5586 KRW
08 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5413 KRW
09 apr 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7139 KRW
10 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.8431 KRW
11 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.4381 KRW
12 apr 2025	1 KRW = 0.0135 ZAR	1 ZAR = 74.2974 KRW
13 apr 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.4358 KRW
14 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.1982 KRW
15 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.457 KRW
16 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6473 KRW
17 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2067 KRW
18 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
19 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2847 KRW
20 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
21 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
22 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.471 KRW
23 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4706 KRW
24 apr 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7451 KRW
25 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4299 KRW
26 apr 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9655 KRW
27 apr 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.01 KRW
28 apr 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5296 KRW
29 apr 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3859 KRW
30 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5252 KRW

May 2025

Datum	KRW-ZAR	ZAR-KRW
01 mei 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.609 KRW
02 mei 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.0522 KRW
03 mei 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1074 KRW
04 mei 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1184 KRW
05 mei 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7487 KRW
06 mei 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6467 KRW
07 mei 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1393 KRW
08 mei 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1017 KRW
09 mei 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9085 KRW
10 mei 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
11 mei 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
12 mei 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5988 KRW
13 mei 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6558 KRW
14 mei 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6696 KRW
15 mei 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2985 KRW
16 mei 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2205 KRW
17 mei 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.537 KRW
18 mei 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5496 KRW
19 mei 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1403 KRW

KRW-ZAR en ZAR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws