currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-YER en YER-KRW wisselkoersen - 2026

KRW-YER en YER-KRW wisselkoersen - 2026

KRW-YER en YER-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-YER en YER-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,1641 YER
1 YER = 6,0949 KRW
1J 2J 3J

Jan 2026

DatumKRW-YERYER-KRW
01 jan 2026 1 KRW = 0.1651 YER 1 YER = 6.0585 KRW
02 jan 2026 1 KRW = 0.1649 YER 1 YER = 6.0625 KRW
03 jan 2026 1 KRW = 0.1653 YER 1 YER = 6.0506 KRW
04 jan 2026 1 KRW = 0.1653 YER 1 YER = 6.051 KRW
05 jan 2026 1 KRW = 0.1647 YER 1 YER = 6.0726 KRW
06 jan 2026 1 KRW = 0.1647 YER 1 YER = 6.072 KRW
07 jan 2026 1 KRW = 0.1647 YER 1 YER = 6.0719 KRW
08 jan 2026 1 KRW = 0.1643 YER 1 YER = 6.0858 KRW
09 jan 2026 1 KRW = 0.1634 YER 1 YER = 6.1214 KRW
10 jan 2026 1 KRW = 0.1636 YER 1 YER = 6.1117 KRW
11 jan 2026 1 KRW = 0.1636 YER 1 YER = 6.1117 KRW
12 jan 2026 1 KRW = 0.1627 YER 1 YER = 6.1466 KRW
13 jan 2026 1 KRW = 0.1618 YER 1 YER = 6.1798 KRW
14 jan 2026 1 KRW = 0.1617 YER 1 YER = 6.1854 KRW
15 jan 2026 1 KRW = 0.1625 YER 1 YER = 6.1547 KRW
16 jan 2026 1 KRW = 0.1619 YER 1 YER = 6.1784 KRW
17 jan 2026 1 KRW = 0.1618 YER 1 YER = 6.1792 KRW
18 jan 2026 1 KRW = 0.1618 YER 1 YER = 6.1791 KRW
19 jan 2026 1 KRW = 0.1619 YER 1 YER = 6.1773 KRW
20 jan 2026 1 KRW = 0.1615 YER 1 YER = 6.1921 KRW
21 jan 2026 1 KRW = 0.1627 YER 1 YER = 6.146 KRW
22 jan 2026 1 KRW = 0.1623 YER 1 YER = 6.1608 KRW
23 jan 2026 1 KRW = 0.1623 YER 1 YER = 6.1601 KRW
24 jan 2026 1 KRW = 0.1648 YER 1 YER = 6.0694 KRW
25 jan 2026 1 KRW = 0.1648 YER 1 YER = 6.0692 KRW
26 jan 2026 1 KRW = 0.1648 YER 1 YER = 6.0675 KRW
27 jan 2026 1 KRW = 0.1643 YER 1 YER = 6.0859 KRW
28 jan 2026 1 KRW = 0.1668 YER 1 YER = 5.9938 KRW
29 jan 2026 1 KRW = 0.1662 YER 1 YER = 6.0162 KRW
30 jan 2026 1 KRW = 0.1653 YER 1 YER = 6.0511 KRW
31 jan 2026 1 KRW = 0.1643 YER 1 YER = 6.0874 KRW

Feb 2026

DatumKRW-YERYER-KRW
01 feb 2026 1 KRW = 0.1643 YER 1 YER = 6.0875 KRW
02 feb 2026 1 KRW = 0.1643 YER 1 YER = 6.088 KRW
03 feb 2026 1 KRW = 0.1644 YER 1 YER = 6.0815 KRW
04 feb 2026 1 KRW = 0.1638 YER 1 YER = 6.1068 KRW
05 feb 2026 1 KRW = 0.1626 YER 1 YER = 6.1488 KRW
06 feb 2026 1 KRW = 0.1625 YER 1 YER = 6.1545 KRW
07 feb 2026 1 KRW = 0.1629 YER 1 YER = 6.14 KRW
08 feb 2026 1 KRW = 0.1629 YER 1 YER = 6.14 KRW
09 feb 2026 1 KRW = 0.1629 YER 1 YER = 6.1388 KRW
10 feb 2026 1 KRW = 0.163 YER 1 YER = 6.1336 KRW
11 feb 2026 1 KRW = 0.1642 YER 1 YER = 6.091 KRW
12 feb 2026 1 KRW = 0.1657 YER 1 YER = 6.0336 KRW
13 feb 2026 1 KRW = 0.1647 YER 1 YER = 6.0701 KRW
14 feb 2026 1 KRW = 0.1654 YER 1 YER = 6.0451 KRW
15 feb 2026 1 KRW = 0.1654 YER 1 YER = 6.0451 KRW
16 feb 2026 1 KRW = 0.1653 YER 1 YER = 6.0485 KRW
17 feb 2026 1 KRW = 0.1651 YER 1 YER = 6.0558 KRW
18 feb 2026 1 KRW = 0.1649 YER 1 YER = 6.0657 KRW
19 feb 2026 1 KRW = 0.1645 YER 1 YER = 6.0776 KRW
20 feb 2026 1 KRW = 0.1646 YER 1 YER = 6.0761 KRW
21 feb 2026 1 KRW = 0.1649 YER 1 YER = 6.065 KRW
22 feb 2026 1 KRW = 0.165 YER 1 YER = 6.061 KRW
23 feb 2026 1 KRW = 0.1651 YER 1 YER = 6.056 KRW
24 feb 2026 1 KRW = 0.1652 YER 1 YER = 6.0534 KRW
25 feb 2026 1 KRW = 0.1669 YER 1 YER = 5.9932 KRW
26 feb 2026 1 KRW = 0.1673 YER 1 YER = 5.978 KRW
27 feb 2026 1 KRW = 0.1654 YER 1 YER = 6.0452 KRW
28 feb 2026 1 KRW = 0.1657 YER 1 YER = 6.0365 KRW

Mar 2026

DatumKRW-YERYER-KRW
01 mrt 2026 1 KRW = 0.1657 YER 1 YER = 6.0365 KRW
02 mrt 2026 1 KRW = 0.1629 YER 1 YER = 6.1395 KRW
03 mrt 2026 1 KRW = 0.1616 YER 1 YER = 6.1899 KRW
04 mrt 2026 1 KRW = 0.1627 YER 1 YER = 6.1463 KRW

KRW-YER en YER-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Jemenitische Rial (YER) is de valuta die in Jemen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Jemen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats