> KRW-XPF en XPF-KRW wisselkoersen - 2025

KRW-XPF en XPF-KRW wisselkoersen - 2025

KRW-XPF en XPF-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-XPF en XPF-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0779 XPF

1 XPF = 12,8394 KRW

1J 2J 3J

KRW tegen XPFXPF tegen KRW

Jan 2025

Datum	KRW-XPF	XPF-KRW
01 jan 2025	1 KRW = 0.078 XPF	1 XPF = 12.8199 KRW
02 jan 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7056 KRW
03 jan 2025	1 KRW = 0.0788 XPF	1 XPF = 12.6952 KRW
04 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
05 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
06 jan 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7126 KRW
07 jan 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6358 KRW
08 jan 2025	1 KRW = 0.0794 XPF	1 XPF = 12.6022 KRW
09 jan 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6071 KRW
10 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6696 KRW
11 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
12 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
13 jan 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5488 KRW
14 jan 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5506 KRW
15 jan 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5918 KRW
16 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5709 KRW
17 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5854 KRW
18 jan 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
19 jan 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
20 jan 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5322 KRW
21 jan 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5131 KRW
22 jan 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
23 jan 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5306 KRW
24 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5825 KRW
25 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
26 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
27 jan 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6209 KRW
28 jan 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6289 KRW
29 jan 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6067 KRW
30 jan 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5636 KRW
31 jan 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6184 KRW

Feb 2025

Datum	KRW-XPF	XPF-KRW
01 feb 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
02 feb 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
03 feb 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5987 KRW
04 feb 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5967 KRW
05 feb 2025	1 KRW = 0.0792 XPF	1 XPF = 12.62 KRW
06 feb 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5897 KRW
07 feb 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5685 KRW
08 feb 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
09 feb 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
10 feb 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
11 feb 2025	1 KRW = 0.0795 XPF	1 XPF = 12.573 KRW
12 feb 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6298 KRW
13 feb 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6331 KRW
14 feb 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6442 KRW
15 feb 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
16 feb 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
17 feb 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6692 KRW
18 feb 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6302 KRW
19 feb 2025	1 KRW = 0.0794 XPF	1 XPF = 12.601 KRW
20 feb 2025	1 KRW = 0.0793 XPF	1 XPF = 12.612 KRW
21 feb 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5734 KRW
22 feb 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5752 KRW
23 feb 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5992 KRW
24 feb 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5213 KRW
25 feb 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6082 KRW
26 feb 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6057 KRW
27 feb 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6667 KRW
28 feb 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6322 KRW

Mar 2025

Datum	KRW-XPF	XPF-KRW
01 mrt 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7132 KRW
02 mrt 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7136 KRW
03 mrt 2025	1 KRW = 0.078 XPF	1 XPF = 12.8248 KRW
04 mrt 2025	1 KRW = 0.0778 XPF	1 XPF = 12.8529 KRW
05 mrt 2025	1 KRW = 0.0769 XPF	1 XPF = 13.0014 KRW
06 mrt 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1051 KRW
07 mrt 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1475 KRW
08 mrt 2025	1 KRW = 0.076 XPF	1 XPF = 13.1613 KRW
09 mrt 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1449 KRW
10 mrt 2025	1 KRW = 0.0759 XPF	1 XPF = 13.1703 KRW
11 mrt 2025	1 KRW = 0.075 XPF	1 XPF = 13.3327 KRW
12 mrt 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2561 KRW
13 mrt 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2382 KRW
14 mrt 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3092 KRW
15 mrt 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2814 KRW
16 mrt 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2832 KRW
17 mrt 2025	1 KRW = 0.0756 XPF	1 XPF = 13.2245 KRW
18 mrt 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2016 KRW
19 mrt 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2705 KRW
20 mrt 2025	1 KRW = 0.0753 XPF	1 XPF = 13.277 KRW
21 mrt 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3224 KRW
22 mrt 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3428 KRW
23 mrt 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3438 KRW
24 mrt 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2842 KRW
25 mrt 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2989 KRW
26 mrt 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2451 KRW
27 mrt 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2455 KRW
28 mrt 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2621 KRW
29 mrt 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4034 KRW
30 mrt 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4129 KRW
31 mrt 2025	1 KRW = 0.0748 XPF	1 XPF = 13.372 KRW

Apr 2025

Datum	KRW-XPF	XPF-KRW
01 apr 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3237 KRW
02 apr 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2377 KRW
03 apr 2025	1 KRW = 0.0736 XPF	1 XPF = 13.5904 KRW
04 apr 2025	1 KRW = 0.0743 XPF	1 XPF = 13.4524 KRW
05 apr 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4042 KRW

KRW-XPF en XPF-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws