currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-XCD en XCD-KRW wisselkoersen - 2026

KRW-XCD en XCD-KRW wisselkoersen - 2026

KRW-XCD en XCD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-XCD en XCD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0018 XCD
1 XCD = 544,086 KRW
1J 2J 3J

Jan 2026

DatumKRW-XCDXCD-KRW
01 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 534.5472 KRW
02 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 534.9078 KRW
03 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7478 KRW
04 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7811 KRW
05 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.6849 KRW
06 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.7939 KRW
07 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.6458 KRW
08 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 536.9598 KRW
09 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 540.0991 KRW
10 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 539.2426 KRW
11 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 539.2426 KRW
12 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 542.3214 KRW
13 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.15 KRW
14 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.6437 KRW
15 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 543.0371 KRW
16 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0723 KRW
17 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2554 KRW
18 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2517 KRW
19 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0926 KRW
20 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3915 KRW
21 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 542.0401 KRW
22 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 543.2353 KRW
23 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 543.1501 KRW
24 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1834 KRW
25 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1649 KRW
26 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.0059 KRW
27 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.2592 KRW
28 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 528.7451 KRW
29 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 530.6951 KRW
30 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7775 KRW
31 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8226 KRW

Feb 2026

DatumKRW-XCDXCD-KRW
01 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8276 KRW
02 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8743 KRW
03 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.4121 KRW
04 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 538.6469 KRW
05 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 542.2295 KRW
06 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8984 KRW
07 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
08 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
09 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 541.5144 KRW
10 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 540.9465 KRW
11 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 537.1334 KRW
12 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 532.2418 KRW
13 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 535.2964 KRW
14 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 533.1484 KRW
15 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 533.1484 KRW
16 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 533.4445 KRW
17 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 534.0863 KRW
18 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 535.0141 KRW
19 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.1769 KRW
20 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.1325 KRW
21 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1206 KRW
22 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 534.7708 KRW
23 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 534.3269 KRW
24 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 534.0994 KRW
25 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 528.8415 KRW
26 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 527.4463 KRW
27 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 533.4924 KRW
28 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 532.8302 KRW

Mar 2026

DatumKRW-XCDXCD-KRW
01 mrt 2026 1 KRW = 0.0019 XCD 1 XCD = 532.8302 KRW
02 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 541.9215 KRW
03 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3767 KRW
04 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 542.4081 KRW
05 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 546.0603 KRW
06 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 549.9178 KRW
07 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 548.3822 KRW
08 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 549.5885 KRW
09 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 548.9778 KRW
10 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 544.5154 KRW
11 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 546.199 KRW
12 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 548.1101 KRW
13 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 552.752 KRW
14 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 555.5791 KRW
15 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 556.049 KRW
16 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 551.1777 KRW
17 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 551.2368 KRW
18 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 553.5568 KRW
19 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 555.9582 KRW
20 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 554.5227 KRW
21 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 556.9963 KRW
22 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 556.9963 KRW
23 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 551.9046 KRW
24 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 554.591 KRW
25 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 554.1582 KRW
26 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 557.6846 KRW
27 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1202 KRW
28 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 557.9915 KRW
29 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 557.9915 KRW
30 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 561.0404 KRW
31 mrt 2026 1 KRW = 0.0018 XCD 1 XCD = 563.9157 KRW

Apr 2026

DatumKRW-XCDXCD-KRW
01 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 556.6631 KRW
02 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 561.2812 KRW
03 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 558.7759 KRW
04 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1979 KRW
05 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1979 KRW
06 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 556.715 KRW
07 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 554.7093 KRW
08 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.2305 KRW
09 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.7808 KRW
10 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 548.6375 KRW
11 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 549.4479 KRW
12 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 549.322 KRW
13 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 550.5393 KRW
14 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 544.0732 KRW
15 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.5432 KRW
16 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.2932 KRW
17 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.385 KRW
18 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8614 KRW
19 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8355 KRW
20 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 544.6799 KRW
21 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 543.8401 KRW
22 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.0038 KRW
23 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.7678 KRW
24 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.2516 KRW
25 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3878 KRW
26 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3878 KRW
27 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 544.234 KRW
28 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.1494 KRW
29 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.0613 KRW
30 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2369 KRW

KRW-XCD en XCD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats