currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-XCD en XCD-KRW wisselkoersen - 2025

KRW-XCD en XCD-KRW wisselkoersen - 2025

KRW-XCD en XCD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-XCD en XCD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KRW = 0,0019 XCD
1 XCD = 537,6717 KRW
1J 2J 3J

Jan 2025

DatumKRW-XCDXCD-KRW
01 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 543.9972 KRW
02 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 543.32 KRW
03 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 544.2249 KRW
04 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
05 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
06 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 538.7765 KRW
07 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 536.9854 KRW
08 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 540.7023 KRW
09 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 540.3804 KRW
10 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 542.8355 KRW
11 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
12 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
13 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 543.337 KRW
14 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 540.521 KRW
15 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7366 KRW
16 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.8308 KRW
17 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7053 KRW
18 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
19 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
20 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8893 KRW
21 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 533.5684 KRW
22 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2974 KRW
23 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 531.596 KRW
24 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2585 KRW
25 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
26 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
27 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 530.1769 KRW
28 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0834 KRW
29 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0724 KRW
30 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3926 KRW
31 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6153 KRW

Feb 2025

DatumKRW-XCDXCD-KRW
01 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
02 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
03 feb 2025 1 KRW = 0.0018 XCD 1 XCD = 541.6385 KRW
04 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 538.6248 KRW
05 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9595 KRW
06 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 536.5993 KRW
07 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9004 KRW
08 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
09 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
10 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6894 KRW
11 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5922 KRW
12 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5737 KRW
13 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0261 KRW
14 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.0465 KRW
15 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
16 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
17 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 534.0048 KRW
18 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.4056 KRW
19 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.633 KRW
20 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 532.5746 KRW
21 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 530.3527 KRW
22 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 530.61 KRW
23 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 531.6219 KRW
24 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 528.4804 KRW
25 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 530.6377 KRW
26 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 529.8014 KRW
27 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 533.6994 KRW
28 feb 2025 1 KRW = 0.0019 XCD 1 XCD = 534.8395 KRW

Mar 2025

DatumKRW-XCDXCD-KRW
01 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 540.8946 KRW
02 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 541.4169 KRW
03 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 541.2775 KRW
04 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 537.9401 KRW
05 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8023 KRW
06 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 535.9291 KRW
07 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 535.1261 KRW
08 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 535.3843 KRW
09 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 535.6108 KRW
10 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8316 KRW
11 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3403 KRW
12 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0798 KRW
13 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3194 KRW
14 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 537.7819 KRW
15 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 536.919 KRW
16 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 537.4905 KRW
17 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 536.0641 KRW
18 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 533.7437 KRW
19 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 536.1355 KRW
20 mrt 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1435 KRW
21 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2599 KRW
22 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
23 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 542.1796 KRW
24 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2266 KRW
25 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 541.9292 KRW
26 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 542.101 KRW
27 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2583 KRW
28 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 543.1684 KRW
29 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7184 KRW
30 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 544.5763 KRW
31 mrt 2025 1 KRW = 0.0018 XCD 1 XCD = 545.6428 KRW

Apr 2025

DatumKRW-XCDXCD-KRW
01 apr 2025 1 KRW = 0.0018 XCD 1 XCD = 544.4392 KRW
02 apr 2025 1 KRW = 0.0018 XCD 1 XCD = 541.0649 KRW
03 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1372 KRW
04 apr 2025 1 KRW = 0.0019 XCD 1 XCD = 536.7635 KRW

KRW-XCD en XCD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats