> KRW-XCD en XCD-KRW wisselkoersen - 2025

KRW-XCD en XCD-KRW wisselkoersen - 2025

KRW-XCD en XCD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-XCD en XCD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0019 XCD

1 XCD = 533,8217 KRW

1J 2J 3J

KRW tegen XCDXCD tegen KRW

Jan 2025

Datum	KRW-XCD	XCD-KRW
01 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 543.9972 KRW
02 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 543.32 KRW
03 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 544.2249 KRW
04 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
05 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
06 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 538.7765 KRW
07 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 536.9854 KRW
08 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 540.7023 KRW
09 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 540.3804 KRW
10 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 542.8355 KRW
11 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
12 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
13 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 543.337 KRW
14 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 540.521 KRW
15 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7366 KRW
16 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.8308 KRW
17 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7053 KRW
18 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
19 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
20 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8893 KRW
21 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 533.5684 KRW
22 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2974 KRW
23 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 531.596 KRW
24 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2585 KRW
25 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
26 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
27 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 530.1769 KRW
28 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0834 KRW
29 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0724 KRW
30 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3926 KRW
31 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6153 KRW

Feb 2025

Datum	KRW-XCD	XCD-KRW
01 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
02 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
03 feb 2025	1 KRW = 0.0018 XCD	1 XCD = 541.6385 KRW
04 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 538.6248 KRW
05 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9595 KRW
06 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 536.5993 KRW
07 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9004 KRW
08 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
09 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
10 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6894 KRW
11 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5922 KRW
12 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5737 KRW
13 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0261 KRW
14 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.0465 KRW
15 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
16 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
17 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.0048 KRW
18 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.4056 KRW
19 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.633 KRW
20 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 532.5746 KRW
21 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 530.3527 KRW
22 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 530.61 KRW
23 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 531.6219 KRW
24 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 528.4804 KRW
25 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 530.6377 KRW
26 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 529.8014 KRW
27 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.6994 KRW
28 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.8395 KRW

Mar 2025

Datum	KRW-XCD	XCD-KRW
01 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 540.8946 KRW
02 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 541.4169 KRW
03 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 541.2775 KRW
04 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 537.9401 KRW
05 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8023 KRW
06 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 535.9291 KRW
07 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 535.1261 KRW
08 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 535.3843 KRW
09 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 535.6108 KRW
10 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8316 KRW
11 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3403 KRW
12 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0798 KRW
13 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3194 KRW
14 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 537.7819 KRW
15 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 536.919 KRW
16 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 537.4905 KRW
17 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 536.0641 KRW
18 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 533.7437 KRW
19 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1355 KRW
20 mrt 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1435 KRW
21 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2599 KRW
22 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
23 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 542.1796 KRW
24 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2266 KRW
25 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 541.9292 KRW
26 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 542.101 KRW
27 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2583 KRW
28 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 543.1684 KRW
29 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7184 KRW
30 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 544.5763 KRW
31 mrt 2025	1 KRW = 0.0018 XCD	1 XCD = 545.6428 KRW

Apr 2025

Datum	KRW-XCD	XCD-KRW
01 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 544.4392 KRW
02 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 541.0649 KRW
03 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1372 KRW
04 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 536.7635 KRW
05 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
06 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
07 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 541.7105 KRW
08 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 543.3022 KRW
09 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 546.593 KRW
10 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 544.3713 KRW
11 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1125 KRW
12 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.8681 KRW
13 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 526.9503 KRW
14 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.6346 KRW
15 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 528.192 KRW
16 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 527.4558 KRW
17 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.0938 KRW
18 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
19 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
20 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
21 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
22 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 527.3557 KRW
23 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 526.2159 KRW
24 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 531.289 KRW
25 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.6026 KRW
26 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.227 KRW
27 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.2271 KRW
28 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 534.4527 KRW
29 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 531.2352 KRW
30 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.9329 KRW

May 2025

Datum	KRW-XCD	XCD-KRW
01 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 527.8626 KRW
02 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 517.748 KRW
03 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 517.9937 KRW
04 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 517.8925 KRW
05 mei 2025	1 KRW = 0.002 XCD	1 XCD = 506.7122 KRW
06 mei 2025	1 KRW = 0.002 XCD	1 XCD = 510.8211 KRW
07 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 514.7398 KRW
08 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 518.0349 KRW
09 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 518.1199 KRW
10 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
11 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
12 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 525.3739 KRW
13 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 526.5601 KRW
14 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 517.5336 KRW
15 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 517.3299 KRW
16 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 516.5733 KRW
17 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
18 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
19 mei 2025	1 KRW = 0.0019 XCD	1 XCD = 514.8103 KRW

KRW-XCD en XCD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws