currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-XAF en XAF-KRW wisselkoersen - 2026

KRW-XAF en XAF-KRW wisselkoersen - 2026

KRW-XAF en XAF-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-XAF en XAF-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,3813 XAF
1 XAF = 2,6229 KRW
1J 2J 3J

Jan 2026

DatumKRW-XAFXAF-KRW
01 jan 2026 1 KRW = 0.3868 XAF 1 XAF = 2.5853 KRW
02 jan 2026 1 KRW = 0.387 XAF 1 XAF = 2.5841 KRW
03 jan 2026 1 KRW = 0.3877 XAF 1 XAF = 2.5796 KRW
04 jan 2026 1 KRW = 0.3876 XAF 1 XAF = 2.5798 KRW
05 jan 2026 1 KRW = 0.3879 XAF 1 XAF = 2.5782 KRW
06 jan 2026 1 KRW = 0.3868 XAF 1 XAF = 2.5852 KRW
07 jan 2026 1 KRW = 0.3879 XAF 1 XAF = 2.5783 KRW
08 jan 2026 1 KRW = 0.3872 XAF 1 XAF = 2.5824 KRW
09 jan 2026 1 KRW = 0.386 XAF 1 XAF = 2.591 KRW
10 jan 2026 1 KRW = 0.3866 XAF 1 XAF = 2.5869 KRW
11 jan 2026 1 KRW = 0.3868 XAF 1 XAF = 2.5853 KRW
12 jan 2026 1 KRW = 0.3831 XAF 1 XAF = 2.6104 KRW
13 jan 2026 1 KRW = 0.3816 XAF 1 XAF = 2.6205 KRW
14 jan 2026 1 KRW = 0.3819 XAF 1 XAF = 2.6184 KRW
15 jan 2026 1 KRW = 0.3842 XAF 1 XAF = 2.6027 KRW
16 jan 2026 1 KRW = 0.3832 XAF 1 XAF = 2.6096 KRW
17 jan 2026 1 KRW = 0.3836 XAF 1 XAF = 2.6071 KRW
18 jan 2026 1 KRW = 0.3836 XAF 1 XAF = 2.6071 KRW
19 jan 2026 1 KRW = 0.3828 XAF 1 XAF = 2.6123 KRW
20 jan 2026 1 KRW = 0.3784 XAF 1 XAF = 2.643 KRW
21 jan 2026 1 KRW = 0.3821 XAF 1 XAF = 2.6174 KRW
22 jan 2026 1 KRW = 0.3817 XAF 1 XAF = 2.6197 KRW
23 jan 2026 1 KRW = 0.3807 XAF 1 XAF = 2.627 KRW
24 jan 2026 1 KRW = 0.3834 XAF 1 XAF = 2.6081 KRW
25 jan 2026 1 KRW = 0.3834 XAF 1 XAF = 2.608 KRW
26 jan 2026 1 KRW = 0.3827 XAF 1 XAF = 2.6131 KRW
27 jan 2026 1 KRW = 0.3822 XAF 1 XAF = 2.6167 KRW
28 jan 2026 1 KRW = 0.3834 XAF 1 XAF = 2.6085 KRW
29 jan 2026 1 KRW = 0.3824 XAF 1 XAF = 2.6153 KRW
30 jan 2026 1 KRW = 0.3806 XAF 1 XAF = 2.6274 KRW
31 jan 2026 1 KRW = 0.3813 XAF 1 XAF = 2.6225 KRW

Feb 2026

DatumKRW-XAFXAF-KRW
01 feb 2026 1 KRW = 0.3814 XAF 1 XAF = 2.6219 KRW
02 feb 2026 1 KRW = 0.3815 XAF 1 XAF = 2.6215 KRW
03 feb 2026 1 KRW = 0.3837 XAF 1 XAF = 2.6062 KRW
04 feb 2026 1 KRW = 0.3813 XAF 1 XAF = 2.6223 KRW
05 feb 2026 1 KRW = 0.3797 XAF 1 XAF = 2.6338 KRW
06 feb 2026 1 KRW = 0.3792 XAF 1 XAF = 2.6371 KRW
07 feb 2026 1 KRW = 0.379 XAF 1 XAF = 2.6387 KRW
08 feb 2026 1 KRW = 0.379 XAF 1 XAF = 2.6387 KRW
09 feb 2026 1 KRW = 0.3774 XAF 1 XAF = 2.6497 KRW
10 feb 2026 1 KRW = 0.3768 XAF 1 XAF = 2.6538 KRW
11 feb 2026 1 KRW = 0.3795 XAF 1 XAF = 2.6348 KRW
12 feb 2026 1 KRW = 0.3838 XAF 1 XAF = 2.6053 KRW
13 feb 2026 1 KRW = 0.3824 XAF 1 XAF = 2.6153 KRW
14 feb 2026 1 KRW = 0.3835 XAF 1 XAF = 2.6077 KRW
15 feb 2026 1 KRW = 0.3835 XAF 1 XAF = 2.6077 KRW
16 feb 2026 1 KRW = 0.3837 XAF 1 XAF = 2.6062 KRW
17 feb 2026 1 KRW = 0.3841 XAF 1 XAF = 2.6034 KRW
18 feb 2026 1 KRW = 0.3832 XAF 1 XAF = 2.6096 KRW
19 feb 2026 1 KRW = 0.3845 XAF 1 XAF = 2.6011 KRW
20 feb 2026 1 KRW = 0.3848 XAF 1 XAF = 2.5989 KRW
21 feb 2026 1 KRW = 0.3846 XAF 1 XAF = 2.6001 KRW
22 feb 2026 1 KRW = 0.3848 XAF 1 XAF = 2.5984 KRW
23 feb 2026 1 KRW = 0.3856 XAF 1 XAF = 2.5937 KRW
24 feb 2026 1 KRW = 0.3859 XAF 1 XAF = 2.5912 KRW
25 feb 2026 1 KRW = 0.3895 XAF 1 XAF = 2.5671 KRW
26 feb 2026 1 KRW = 0.3898 XAF 1 XAF = 2.5656 KRW
27 feb 2026 1 KRW = 0.3854 XAF 1 XAF = 2.5949 KRW
28 feb 2026 1 KRW = 0.3854 XAF 1 XAF = 2.5947 KRW

Mar 2026

DatumKRW-XAFXAF-KRW
01 mrt 2026 1 KRW = 0.3854 XAF 1 XAF = 2.5947 KRW
02 mrt 2026 1 KRW = 0.3821 XAF 1 XAF = 2.6168 KRW
03 mrt 2026 1 KRW = 0.3829 XAF 1 XAF = 2.6117 KRW
04 mrt 2026 1 KRW = 0.3843 XAF 1 XAF = 2.6024 KRW
05 mrt 2026 1 KRW = 0.3828 XAF 1 XAF = 2.6126 KRW
06 mrt 2026 1 KRW = 0.3818 XAF 1 XAF = 2.6195 KRW
07 mrt 2026 1 KRW = 0.3808 XAF 1 XAF = 2.6264 KRW
08 mrt 2026 1 KRW = 0.3799 XAF 1 XAF = 2.6321 KRW
09 mrt 2026 1 KRW = 0.3824 XAF 1 XAF = 2.6148 KRW
10 mrt 2026 1 KRW = 0.3833 XAF 1 XAF = 2.6089 KRW
11 mrt 2026 1 KRW = 0.3832 XAF 1 XAF = 2.6097 KRW
12 mrt 2026 1 KRW = 0.3836 XAF 1 XAF = 2.6069 KRW
13 mrt 2026 1 KRW = 0.383 XAF 1 XAF = 2.6107 KRW
14 mrt 2026 1 KRW = 0.3809 XAF 1 XAF = 2.6254 KRW
15 mrt 2026 1 KRW = 0.3806 XAF 1 XAF = 2.6276 KRW
16 mrt 2026 1 KRW = 0.3835 XAF 1 XAF = 2.6074 KRW
17 mrt 2026 1 KRW = 0.3823 XAF 1 XAF = 2.6157 KRW
18 mrt 2026 1 KRW = 0.3803 XAF 1 XAF = 2.6297 KRW
19 mrt 2026 1 KRW = 0.3805 XAF 1 XAF = 2.6283 KRW
20 mrt 2026 1 KRW = 0.3782 XAF 1 XAF = 2.6444 KRW
21 mrt 2026 1 KRW = 0.3759 XAF 1 XAF = 2.6601 KRW
22 mrt 2026 1 KRW = 0.3759 XAF 1 XAF = 2.6601 KRW
23 mrt 2026 1 KRW = 0.38 XAF 1 XAF = 2.6319 KRW
24 mrt 2026 1 KRW = 0.3777 XAF 1 XAF = 2.6474 KRW
25 mrt 2026 1 KRW = 0.3776 XAF 1 XAF = 2.6481 KRW
26 mrt 2026 1 KRW = 0.3774 XAF 1 XAF = 2.6497 KRW
27 mrt 2026 1 KRW = 0.3773 XAF 1 XAF = 2.6506 KRW
28 mrt 2026 1 KRW = 0.378 XAF 1 XAF = 2.6453 KRW
29 mrt 2026 1 KRW = 0.3768 XAF 1 XAF = 2.6542 KRW
30 mrt 2026 1 KRW = 0.3765 XAF 1 XAF = 2.6559 KRW
31 mrt 2026 1 KRW = 0.3754 XAF 1 XAF = 2.6636 KRW

Apr 2026

DatumKRW-XAFXAF-KRW
01 apr 2026 1 KRW = 0.3758 XAF 1 XAF = 2.6608 KRW
02 apr 2026 1 KRW = 0.3757 XAF 1 XAF = 2.6618 KRW
03 apr 2026 1 KRW = 0.3765 XAF 1 XAF = 2.6563 KRW
04 apr 2026 1 KRW = 0.3762 XAF 1 XAF = 2.6583 KRW
05 apr 2026 1 KRW = 0.3762 XAF 1 XAF = 2.6583 KRW
06 apr 2026 1 KRW = 0.3779 XAF 1 XAF = 2.6465 KRW
07 apr 2026 1 KRW = 0.3788 XAF 1 XAF = 2.6402 KRW
08 apr 2026 1 KRW = 0.3798 XAF 1 XAF = 2.6326 KRW
09 apr 2026 1 KRW = 0.3794 XAF 1 XAF = 2.6357 KRW
10 apr 2026 1 KRW = 0.3775 XAF 1 XAF = 2.6488 KRW
11 apr 2026 1 KRW = 0.3766 XAF 1 XAF = 2.6555 KRW
12 apr 2026 1 KRW = 0.3767 XAF 1 XAF = 2.6549 KRW
13 apr 2026 1 KRW = 0.3769 XAF 1 XAF = 2.6535 KRW
14 apr 2026 1 KRW = 0.3781 XAF 1 XAF = 2.6451 KRW
15 apr 2026 1 KRW = 0.3771 XAF 1 XAF = 2.652 KRW
16 apr 2026 1 KRW = 0.377 XAF 1 XAF = 2.6527 KRW
17 apr 2026 1 KRW = 0.3759 XAF 1 XAF = 2.6605 KRW
18 apr 2026 1 KRW = 0.3797 XAF 1 XAF = 2.6335 KRW
19 apr 2026 1 KRW = 0.3797 XAF 1 XAF = 2.6334 KRW
20 apr 2026 1 KRW = 0.3785 XAF 1 XAF = 2.642 KRW
21 apr 2026 1 KRW = 0.3795 XAF 1 XAF = 2.6353 KRW
22 apr 2026 1 KRW = 0.3778 XAF 1 XAF = 2.6471 KRW
23 apr 2026 1 KRW = 0.3784 XAF 1 XAF = 2.643 KRW
24 apr 2026 1 KRW = 0.3789 XAF 1 XAF = 2.6393 KRW
25 apr 2026 1 KRW = 0.3789 XAF 1 XAF = 2.6389 KRW
26 apr 2026 1 KRW = 0.3789 XAF 1 XAF = 2.6389 KRW
27 apr 2026 1 KRW = 0.3798 XAF 1 XAF = 2.6327 KRW
28 apr 2026 1 KRW = 0.3793 XAF 1 XAF = 2.6366 KRW
29 apr 2026 1 KRW = 0.379 XAF 1 XAF = 2.6383 KRW
30 apr 2026 1 KRW = 0.3801 XAF 1 XAF = 2.6311 KRW

May 2026

DatumKRW-XAFXAF-KRW
01 mei 2026 1 KRW = 0.3796 XAF 1 XAF = 2.6342 KRW

KRW-XAF en XAF-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats