currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-VUV en VUV-KRW wisselkoersen - 2026

KRW-VUV en VUV-KRW wisselkoersen - 2026

KRW-VUV en VUV-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-VUV en VUV-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0812 VUV
1 VUV = 12,3164 KRW
1J 2J 3J

Jan 2026

DatumKRW-VUVVUV-KRW
01 jan 2026 1 KRW = 0.0836 VUV 1 VUV = 11.9599 KRW
02 jan 2026 1 KRW = 0.0838 VUV 1 VUV = 11.929 KRW
03 jan 2026 1 KRW = 0.0839 VUV 1 VUV = 11.9157 KRW
04 jan 2026 1 KRW = 0.0836 VUV 1 VUV = 11.9618 KRW
05 jan 2026 1 KRW = 0.0832 VUV 1 VUV = 12.0206 KRW
06 jan 2026 1 KRW = 0.0837 VUV 1 VUV = 11.9477 KRW
07 jan 2026 1 KRW = 0.0834 VUV 1 VUV = 11.9859 KRW
08 jan 2026 1 KRW = 0.0831 VUV 1 VUV = 12.0391 KRW
09 jan 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0757 KRW
10 jan 2026 1 KRW = 0.083 VUV 1 VUV = 12.0452 KRW
11 jan 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1091 KRW
12 jan 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1837 KRW
13 jan 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1628 KRW
14 jan 2026 1 KRW = 0.082 VUV 1 VUV = 12.1931 KRW
15 jan 2026 1 KRW = 0.0826 VUV 1 VUV = 12.113 KRW
16 jan 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1682 KRW
17 jan 2026 1 KRW = 0.0822 VUV 1 VUV = 12.162 KRW
18 jan 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2383 KRW
19 jan 2026 1 KRW = 0.0817 VUV 1 VUV = 12.242 KRW
20 jan 2026 1 KRW = 0.082 VUV 1 VUV = 12.1882 KRW
21 jan 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1235 KRW
22 jan 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1829 KRW
23 jan 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2255 KRW
24 jan 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0742 KRW
25 jan 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1026 KRW
26 jan 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0726 KRW
27 jan 2026 1 KRW = 0.0831 VUV 1 VUV = 12.035 KRW
28 jan 2026 1 KRW = 0.0837 VUV 1 VUV = 11.9407 KRW
29 jan 2026 1 KRW = 0.0834 VUV 1 VUV = 11.995 KRW
30 jan 2026 1 KRW = 0.0829 VUV 1 VUV = 12.0607 KRW
31 jan 2026 1 KRW = 0.0824 VUV 1 VUV = 12.1383 KRW

Feb 2026

DatumKRW-VUVVUV-KRW
01 feb 2026 1 KRW = 0.0819 VUV 1 VUV = 12.213 KRW
02 feb 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1767 KRW
03 feb 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1274 KRW
04 feb 2026 1 KRW = 0.0821 VUV 1 VUV = 12.176 KRW
05 feb 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2436 KRW
06 feb 2026 1 KRW = 0.0818 VUV 1 VUV = 12.228 KRW
07 feb 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2371 KRW
08 feb 2026 1 KRW = 0.0814 VUV 1 VUV = 12.282 KRW
09 feb 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2286 KRW
10 feb 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2031 KRW
11 feb 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1611 KRW
12 feb 2026 1 KRW = 0.083 VUV 1 VUV = 12.0511 KRW
13 feb 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1237 KRW
14 feb 2026 1 KRW = 0.0823 VUV 1 VUV = 12.1494 KRW
15 feb 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1023 KRW
16 feb 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1068 KRW
17 feb 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1203 KRW
18 feb 2026 1 KRW = 0.0823 VUV 1 VUV = 12.1559 KRW
19 feb 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2238 KRW
20 feb 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1727 KRW
21 feb 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2059 KRW
22 feb 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2063 KRW
23 feb 2026 1 KRW = 0.082 VUV 1 VUV = 12.1922 KRW
24 feb 2026 1 KRW = 0.082 VUV 1 VUV = 12.2004 KRW
25 feb 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0749 KRW
26 feb 2026 1 KRW = 0.0835 VUV 1 VUV = 11.9821 KRW
27 feb 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1243 KRW
28 feb 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1108 KRW

Mar 2026

DatumKRW-VUVVUV-KRW
01 mrt 2026 1 KRW = 0.0827 VUV 1 VUV = 12.0966 KRW
02 mrt 2026 1 KRW = 0.0812 VUV 1 VUV = 12.309 KRW
03 mrt 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4263 KRW
04 mrt 2026 1 KRW = 0.0812 VUV 1 VUV = 12.3108 KRW
05 mrt 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3551 KRW
06 mrt 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4579 KRW
07 mrt 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4587 KRW
08 mrt 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5246 KRW
09 mrt 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4284 KRW
10 mrt 2026 1 KRW = 0.0814 VUV 1 VUV = 12.2843 KRW
11 mrt 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3607 KRW
12 mrt 2026 1 KRW = 0.0807 VUV 1 VUV = 12.3856 KRW
13 mrt 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5575 KRW
14 mrt 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5558 KRW
15 mrt 2026 1 KRW = 0.0787 VUV 1 VUV = 12.7079 KRW
16 mrt 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4583 KRW
17 mrt 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4574 KRW
18 mrt 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5092 KRW
19 mrt 2026 1 KRW = 0.0795 VUV 1 VUV = 12.5829 KRW
20 mrt 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5896 KRW
21 mrt 2026 1 KRW = 0.0793 VUV 1 VUV = 12.6123 KRW
22 mrt 2026 1 KRW = 0.079 VUV 1 VUV = 12.6656 KRW
23 mrt 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5103 KRW
24 mrt 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5467 KRW
25 mrt 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5317 KRW
26 mrt 2026 1 KRW = 0.079 VUV 1 VUV = 12.6628 KRW
27 mrt 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6229 KRW
28 mrt 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5922 KRW
29 mrt 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6314 KRW
30 mrt 2026 1 KRW = 0.0788 VUV 1 VUV = 12.6954 KRW
31 mrt 2026 1 KRW = 0.079 VUV 1 VUV = 12.6639 KRW

Apr 2026

DatumKRW-VUVVUV-KRW
01 apr 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5113 KRW
02 apr 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6268 KRW
03 apr 2026 1 KRW = 0.079 VUV 1 VUV = 12.6528 KRW
04 apr 2026 1 KRW = 0.079 VUV 1 VUV = 12.6628 KRW
05 apr 2026 1 KRW = 0.0787 VUV 1 VUV = 12.6993 KRW
06 apr 2026 1 KRW = 0.0793 VUV 1 VUV = 12.6109 KRW
07 apr 2026 1 KRW = 0.0795 VUV 1 VUV = 12.5719 KRW
08 apr 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3614 KRW
09 apr 2026 1 KRW = 0.0807 VUV 1 VUV = 12.3847 KRW
10 apr 2026 1 KRW = 0.0804 VUV 1 VUV = 12.4378 KRW
11 apr 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4222 KRW
12 apr 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5895 KRW
13 apr 2026 1 KRW = 0.0802 VUV 1 VUV = 12.4706 KRW
14 apr 2026 1 KRW = 0.0812 VUV 1 VUV = 12.3216 KRW
15 apr 2026 1 KRW = 0.0806 VUV 1 VUV = 12.4112 KRW
16 apr 2026 1 KRW = 0.0802 VUV 1 VUV = 12.4623 KRW
17 apr 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5126 KRW
18 apr 2026 1 KRW = 0.0801 VUV 1 VUV = 12.4886 KRW
19 apr 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5398 KRW
20 apr 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5882 KRW
21 apr 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4491 KRW
22 apr 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5336 KRW
23 apr 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5421 KRW
24 apr 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5518 KRW
25 apr 2026 1 KRW = 0.08 VUV 1 VUV = 12.4983 KRW
26 apr 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5609 KRW
27 apr 2026 1 KRW = 0.0804 VUV 1 VUV = 12.4446 KRW
28 apr 2026 1 KRW = 0.08 VUV 1 VUV = 12.5074 KRW
29 apr 2026 1 KRW = 0.0801 VUV 1 VUV = 12.4899 KRW
30 apr 2026 1 KRW = 0.0804 VUV 1 VUV = 12.4342 KRW

KRW-VUV en VUV-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats