> KRW-VUV en VUV-KRW wisselkoersen - 2025

KRW-VUV en VUV-KRW wisselkoersen - 2025

KRW-VUV en VUV-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-VUV en VUV-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,085 VUV

1 VUV = 11,7644 KRW

1J 2J 3J

KRW tegen VUVVUV tegen KRW

Jan 2025

Datum	KRW-VUV	VUV-KRW
01 jan 2025	1 KRW = 0.0808 VUV	1 VUV = 12.3834 KRW
02 jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.368 KRW
03 jan 2025	1 KRW = 0.0807 VUV	1 VUV = 12.3886 KRW
04 jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
05 jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
06 jan 2025	1 KRW = 0.0815 VUV	1 VUV = 12.2645 KRW
07 jan 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
08 jan 2025	1 KRW = 0.0812 VUV	1 VUV = 12.3084 KRW
09 jan 2025	1 KRW = 0.0813 VUV	1 VUV = 12.301 KRW
10 jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3569 KRW
11 jan 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
12 jan 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
13 jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3683 KRW
14 jan 2025	1 KRW = 0.0813 VUV	1 VUV = 12.3042 KRW
15 jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2864 KRW
16 jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2885 KRW
17 jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2857 KRW
18 jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
19 jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
20 jan 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2216 KRW
21 jan 2025	1 KRW = 0.0823 VUV	1 VUV = 12.146 KRW
22 jan 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0715 KRW
23 jan 2025	1 KRW = 0.0826 VUV	1 VUV = 12.1011 KRW
24 jan 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0706 KRW
25 jan 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
26 jan 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
27 jan 2025	1 KRW = 0.0829 VUV	1 VUV = 12.0688 KRW
28 jan 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1805 KRW
29 jan 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1802 KRW
30 jan 2025	1 KRW = 0.0824 VUV	1 VUV = 12.142 KRW
31 jan 2025	1 KRW = 0.0819 VUV	1 VUV = 12.2153 KRW

Feb 2025

Datum	KRW-VUV	VUV-KRW
01 feb 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
02 feb 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
03 feb 2025	1 KRW = 0.0811 VUV	1 VUV = 12.3297 KRW
04 feb 2025	1 KRW = 0.0816 VUV	1 VUV = 12.2611 KRW
05 feb 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1776 KRW
06 feb 2025	1 KRW = 0.0819 VUV	1 VUV = 12.215 KRW
07 feb 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1763 KRW
08 feb 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
09 feb 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
10 feb 2025	1 KRW = 0.0819 VUV	1 VUV = 12.217 KRW
11 feb 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2376 KRW
12 feb 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2372 KRW
13 feb 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7362 KRW
14 feb 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6493 KRW
15 feb 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
16 feb 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
17 feb 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6702 KRW
18 feb 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6911 KRW
19 feb 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6866 KRW
20 feb 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6828 KRW
21 feb 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6011 KRW
22 feb 2025	1 KRW = 0.086 VUV	1 VUV = 11.6263 KRW
23 feb 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6905 KRW
24 feb 2025	1 KRW = 0.086 VUV	1 VUV = 11.6215 KRW
25 feb 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7549 KRW
26 feb 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6497 KRW
27 feb 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7042 KRW
28 feb 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7075 KRW

Mar 2025

Datum	KRW-VUV	VUV-KRW
01 mrt 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7818 KRW
02 mrt 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7807 KRW
03 mrt 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7808 KRW
04 mrt 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6661 KRW
05 mrt 2025	1 KRW = 0.086 VUV	1 VUV = 11.6306 KRW
06 mrt 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6071 KRW
07 mrt 2025	1 KRW = 0.086 VUV	1 VUV = 11.6334 KRW
08 mrt 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6749 KRW
09 mrt 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6603 KRW
10 mrt 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8316 KRW
11 mrt 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8018 KRW
12 mrt 2025	1 KRW = 0.085 VUV	1 VUV = 11.7689 KRW
13 mrt 2025	1 KRW = 0.0848 VUV	1 VUV = 11.7898 KRW
14 mrt 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8139 KRW
15 mrt 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7835 KRW
16 mrt 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8028 KRW
17 mrt 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7825 KRW
18 mrt 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7268 KRW
19 mrt 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8138 KRW
20 mrt 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9402 KRW
21 mrt 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9866 KRW
22 mrt 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9184 KRW
23 mrt 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9355 KRW
24 mrt 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9363 KRW
25 mrt 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9272 KRW
26 mrt 2025	1 KRW = 0.084 VUV	1 VUV = 11.9044 KRW
27 mrt 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8805 KRW
28 mrt 2025	1 KRW = 0.084 VUV	1 VUV = 11.9094 KRW
29 mrt 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9168 KRW
30 mrt 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9789 KRW
31 mrt 2025	1 KRW = 0.0832 VUV	1 VUV = 12.0135 KRW

Apr 2025

Datum	KRW-VUV	VUV-KRW
01 apr 2025	1 KRW = 0.0836 VUV	1 VUV = 11.9602 KRW
02 apr 2025	1 KRW = 0.0844 VUV	1 VUV = 11.8513 KRW
03 apr 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8339 KRW
04 apr 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7359 KRW
05 apr 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8576 KRW
06 apr 2025	1 KRW = 0.0837 VUV	1 VUV = 11.9517 KRW
07 apr 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9884 KRW
08 apr 2025	1 KRW = 0.085 VUV	1 VUV = 11.7584 KRW
09 apr 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7224 KRW
10 apr 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6752 KRW
11 apr 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5348 KRW
12 apr 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4804 KRW
13 apr 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5743 KRW
14 apr 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5451 KRW
15 apr 2025	1 KRW = 0.086 VUV	1 VUV = 11.6242 KRW
16 apr 2025	1 KRW = 0.086 VUV	1 VUV = 11.6325 KRW
17 apr 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5575 KRW
18 apr 2025	1 KRW = 0.086 VUV	1 VUV = 11.6214 KRW
19 apr 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6837 KRW
20 apr 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
21 apr 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
22 apr 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8392 KRW
23 apr 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7534 KRW
24 apr 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9853 KRW
25 apr 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8571 KRW
26 apr 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8756 KRW
27 apr 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9286 KRW
28 apr 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9784 KRW
29 apr 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8352 KRW
30 apr 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8044 KRW

May 2025

Datum	KRW-VUV	VUV-KRW
01 mei 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8305 KRW
02 mei 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5567 KRW
03 mei 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5554 KRW
04 mei 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5584 KRW
05 mei 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
06 mei 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4373 KRW
07 mei 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5284 KRW
08 mei 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6048 KRW
09 mei 2025	1 KRW = 0.0862 VUV	1 VUV = 11.5992 KRW
10 mei 2025	1 KRW = 0.0868 VUV	1 VUV = 11.5238 KRW
11 mei 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5381 KRW
12 mei 2025	1 KRW = 0.0852 VUV	1 VUV = 11.734 KRW
13 mei 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8614 KRW
14 mei 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6431 KRW
15 mei 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6459 KRW
16 mei 2025	1 KRW = 0.086 VUV	1 VUV = 11.6343 KRW
17 mei 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5476 KRW
18 mei 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5513 KRW
19 mei 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4868 KRW
20 mei 2025	1 KRW = 0.0871 VUV	1 VUV = 11.481 KRW
21 mei 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3414 KRW
22 mei 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3911 KRW
23 mei 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2998 KRW
24 mei 2025	1 KRW = 0.0889 VUV	1 VUV = 11.2518 KRW
25 mei 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3017 KRW
26 mei 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3329 KRW
27 mei 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3271 KRW
28 mei 2025	1 KRW = 0.0882 VUV	1 VUV = 11.34 KRW
29 mei 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3876 KRW
30 mei 2025	1 KRW = 0.0876 VUV	1 VUV = 11.4104 KRW
31 mei 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5737 KRW

Jun 2025

Datum	KRW-VUV	VUV-KRW
01 jun 2025	1 KRW = 0.087 VUV	1 VUV = 11.4969 KRW
02 jun 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4374 KRW
03 jun 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3962 KRW
04 jun 2025	1 KRW = 0.0883 VUV	1 VUV = 11.331 KRW
05 jun 2025	1 KRW = 0.089 VUV	1 VUV = 11.2326 KRW
06 jun 2025	1 KRW = 0.0888 VUV	1 VUV = 11.2587 KRW
07 jun 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3016 KRW
08 jun 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3793 KRW
09 jun 2025	1 KRW = 0.0881 VUV	1 VUV = 11.3562 KRW
10 jun 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3739 KRW
11 jun 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4401 KRW
12 jun 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2993 KRW
13 jun 2025	1 KRW = 0.0875 VUV	1 VUV = 11.4248 KRW
14 jun 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4391 KRW
15 jun 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4787 KRW
16 jun 2025	1 KRW = 0.0876 VUV	1 VUV = 11.413 KRW
17 jun 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3804 KRW
18 jun 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4774 KRW
19 jun 2025	1 KRW = 0.087 VUV	1 VUV = 11.4992 KRW
20 jun 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3961 KRW
21 jun 2025	1 KRW = 0.0875 VUV	1 VUV = 11.4235 KRW
22 jun 2025	1 KRW = 0.0873 VUV	1 VUV = 11.452 KRW
23 jun 2025	1 KRW = 0.0863 VUV	1 VUV = 11.5875 KRW
24 jun 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3152 KRW
25 jun 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
26 jun 2025	1 KRW = 0.0887 VUV	1 VUV = 11.2683 KRW
27 jun 2025	1 KRW = 0.0883 VUV	1 VUV = 11.328 KRW
28 jun 2025	1 KRW = 0.0877 VUV	1 VUV = 11.4009 KRW
29 jun 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4745 KRW
30 jun 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3914 KRW

Jul 2025

Datum	KRW-VUV	VUV-KRW
01 jul 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3218 KRW
02 jul 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3952 KRW
03 jul 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4478 KRW
04 jul 2025	1 KRW = 0.0874 VUV	1 VUV = 11.441 KRW

KRW-VUV en VUV-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws