currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-VND en VND-KRW wisselkoersen - 2026

KRW-VND en VND-KRW wisselkoersen - 2026

KRW-VND en VND-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-VND en VND-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 17,8283 VND
1 VND = 0,0561 KRW
1J 2J 3J

Jan 2026

DatumKRW-VNDVND-KRW
01 jan 2026 1 KRW = 18.2052 VND 1 VND = 0.0549 KRW
02 jan 2026 1 KRW = 18.1929 VND 1 VND = 0.055 KRW
03 jan 2026 1 KRW = 18.2325 VND 1 VND = 0.0548 KRW
04 jan 2026 1 KRW = 18.2313 VND 1 VND = 0.0549 KRW
05 jan 2026 1 KRW = 18.1489 VND 1 VND = 0.0551 KRW
06 jan 2026 1 KRW = 18.1459 VND 1 VND = 0.0551 KRW
07 jan 2026 1 KRW = 18.1499 VND 1 VND = 0.0551 KRW
08 jan 2026 1 KRW = 18.1028 VND 1 VND = 0.0552 KRW
09 jan 2026 1 KRW = 17.9975 VND 1 VND = 0.0556 KRW
10 jan 2026 1 KRW = 18.0261 VND 1 VND = 0.0555 KRW
11 jan 2026 1 KRW = 18.0261 VND 1 VND = 0.0555 KRW
12 jan 2026 1 KRW = 17.9272 VND 1 VND = 0.0558 KRW
13 jan 2026 1 KRW = 17.8427 VND 1 VND = 0.056 KRW
14 jan 2026 1 KRW = 17.8197 VND 1 VND = 0.0561 KRW
15 jan 2026 1 KRW = 17.9002 VND 1 VND = 0.0559 KRW
16 jan 2026 1 KRW = 17.8367 VND 1 VND = 0.0561 KRW
17 jan 2026 1 KRW = 17.8307 VND 1 VND = 0.0561 KRW
18 jan 2026 1 KRW = 17.8308 VND 1 VND = 0.0561 KRW
19 jan 2026 1 KRW = 17.8293 VND 1 VND = 0.0561 KRW
20 jan 2026 1 KRW = 17.7869 VND 1 VND = 0.0562 KRW
21 jan 2026 1 KRW = 17.9297 VND 1 VND = 0.0558 KRW
22 jan 2026 1 KRW = 17.8933 VND 1 VND = 0.0559 KRW
23 jan 2026 1 KRW = 17.8794 VND 1 VND = 0.0559 KRW
24 jan 2026 1 KRW = 18.1455 VND 1 VND = 0.0551 KRW
25 jan 2026 1 KRW = 18.1462 VND 1 VND = 0.0551 KRW
26 jan 2026 1 KRW = 18.1118 VND 1 VND = 0.0552 KRW
27 jan 2026 1 KRW = 18.134 VND 1 VND = 0.0551 KRW
28 jan 2026 1 KRW = 18.2405 VND 1 VND = 0.0548 KRW
29 jan 2026 1 KRW = 18.1282 VND 1 VND = 0.0552 KRW
30 jan 2026 1 KRW = 17.9819 VND 1 VND = 0.0556 KRW
31 jan 2026 1 KRW = 17.8799 VND 1 VND = 0.0559 KRW

Feb 2026

DatumKRW-VNDVND-KRW
01 feb 2026 1 KRW = 17.8797 VND 1 VND = 0.0559 KRW
02 feb 2026 1 KRW = 17.9333 VND 1 VND = 0.0558 KRW
03 feb 2026 1 KRW = 17.9364 VND 1 VND = 0.0558 KRW
04 feb 2026 1 KRW = 17.8482 VND 1 VND = 0.056 KRW
05 feb 2026 1 KRW = 17.7221 VND 1 VND = 0.0564 KRW
06 feb 2026 1 KRW = 17.6866 VND 1 VND = 0.0565 KRW
07 feb 2026 1 KRW = 17.7278 VND 1 VND = 0.0564 KRW
08 feb 2026 1 KRW = 17.7278 VND 1 VND = 0.0564 KRW
09 feb 2026 1 KRW = 17.7045 VND 1 VND = 0.0565 KRW
10 feb 2026 1 KRW = 17.706 VND 1 VND = 0.0565 KRW
11 feb 2026 1 KRW = 17.9109 VND 1 VND = 0.0558 KRW
12 feb 2026 1 KRW = 18.0477 VND 1 VND = 0.0554 KRW
13 feb 2026 1 KRW = 17.9516 VND 1 VND = 0.0557 KRW
14 feb 2026 1 KRW = 18.024 VND 1 VND = 0.0555 KRW
15 feb 2026 1 KRW = 18.024 VND 1 VND = 0.0555 KRW
16 feb 2026 1 KRW = 18.014 VND 1 VND = 0.0555 KRW
17 feb 2026 1 KRW = 17.9923 VND 1 VND = 0.0556 KRW
18 feb 2026 1 KRW = 17.9611 VND 1 VND = 0.0557 KRW
19 feb 2026 1 KRW = 17.9221 VND 1 VND = 0.0558 KRW
20 feb 2026 1 KRW = 17.9236 VND 1 VND = 0.0558 KRW
21 feb 2026 1 KRW = 17.9575 VND 1 VND = 0.0557 KRW
22 feb 2026 1 KRW = 17.9693 VND 1 VND = 0.0557 KRW
23 feb 2026 1 KRW = 18.0881 VND 1 VND = 0.0553 KRW
24 feb 2026 1 KRW = 18.1477 VND 1 VND = 0.0551 KRW
25 feb 2026 1 KRW = 18.2631 VND 1 VND = 0.0548 KRW
26 feb 2026 1 KRW = 18.2925 VND 1 VND = 0.0547 KRW
27 feb 2026 1 KRW = 18.0643 VND 1 VND = 0.0554 KRW
28 feb 2026 1 KRW = 18.0868 VND 1 VND = 0.0553 KRW

Mar 2026

DatumKRW-VNDVND-KRW
01 mrt 2026 1 KRW = 18.0868 VND 1 VND = 0.0553 KRW
02 mrt 2026 1 KRW = 17.8653 VND 1 VND = 0.056 KRW
03 mrt 2026 1 KRW = 17.7433 VND 1 VND = 0.0564 KRW
04 mrt 2026 1 KRW = 17.8868 VND 1 VND = 0.0559 KRW
05 mrt 2026 1 KRW = 17.7638 VND 1 VND = 0.0563 KRW
06 mrt 2026 1 KRW = 17.656 VND 1 VND = 0.0566 KRW
07 mrt 2026 1 KRW = 17.6919 VND 1 VND = 0.0565 KRW
08 mrt 2026 1 KRW = 17.6531 VND 1 VND = 0.0566 KRW
09 mrt 2026 1 KRW = 17.7115 VND 1 VND = 0.0565 KRW
10 mrt 2026 1 KRW = 17.8278 VND 1 VND = 0.0561 KRW
11 mrt 2026 1 KRW = 17.783 VND 1 VND = 0.0562 KRW
12 mrt 2026 1 KRW = 17.7379 VND 1 VND = 0.0564 KRW
13 mrt 2026 1 KRW = 17.6016 VND 1 VND = 0.0568 KRW
14 mrt 2026 1 KRW = 17.5121 VND 1 VND = 0.0571 KRW
15 mrt 2026 1 KRW = 17.4973 VND 1 VND = 0.0572 KRW
16 mrt 2026 1 KRW = 17.6492 VND 1 VND = 0.0567 KRW
17 mrt 2026 1 KRW = 17.654 VND 1 VND = 0.0566 KRW
18 mrt 2026 1 KRW = 17.5867 VND 1 VND = 0.0569 KRW
19 mrt 2026 1 KRW = 17.4974 VND 1 VND = 0.0572 KRW
20 mrt 2026 1 KRW = 17.5574 VND 1 VND = 0.057 KRW
21 mrt 2026 1 KRW = 17.4795 VND 1 VND = 0.0572 KRW
22 mrt 2026 1 KRW = 17.4795 VND 1 VND = 0.0572 KRW
23 mrt 2026 1 KRW = 17.6602 VND 1 VND = 0.0566 KRW
24 mrt 2026 1 KRW = 17.5853 VND 1 VND = 0.0569 KRW
25 mrt 2026 1 KRW = 17.5943 VND 1 VND = 0.0568 KRW
26 mrt 2026 1 KRW = 17.4838 VND 1 VND = 0.0572 KRW
27 mrt 2026 1 KRW = 17.4299 VND 1 VND = 0.0574 KRW
28 mrt 2026 1 KRW = 17.4652 VND 1 VND = 0.0573 KRW
29 mrt 2026 1 KRW = 17.4652 VND 1 VND = 0.0573 KRW
30 mrt 2026 1 KRW = 17.3752 VND 1 VND = 0.0576 KRW
31 mrt 2026 1 KRW = 17.2833 VND 1 VND = 0.0579 KRW

Apr 2026

DatumKRW-VNDVND-KRW
01 apr 2026 1 KRW = 17.5052 VND 1 VND = 0.0571 KRW
02 apr 2026 1 KRW = 17.3618 VND 1 VND = 0.0576 KRW
03 apr 2026 1 KRW = 17.4423 VND 1 VND = 0.0573 KRW
04 apr 2026 1 KRW = 17.4292 VND 1 VND = 0.0574 KRW
05 apr 2026 1 KRW = 17.4292 VND 1 VND = 0.0574 KRW
06 apr 2026 1 KRW = 17.5046 VND 1 VND = 0.0571 KRW
07 apr 2026 1 KRW = 17.5662 VND 1 VND = 0.0569 KRW
08 apr 2026 1 KRW = 17.8378 VND 1 VND = 0.0561 KRW
09 apr 2026 1 KRW = 17.7823 VND 1 VND = 0.0562 KRW
10 apr 2026 1 KRW = 17.7613 VND 1 VND = 0.0563 KRW
11 apr 2026 1 KRW = 17.7358 VND 1 VND = 0.0564 KRW
12 apr 2026 1 KRW = 17.7398 VND 1 VND = 0.0564 KRW
13 apr 2026 1 KRW = 17.7053 VND 1 VND = 0.0565 KRW
14 apr 2026 1 KRW = 17.9154 VND 1 VND = 0.0558 KRW
15 apr 2026 1 KRW = 17.8259 VND 1 VND = 0.0561 KRW
16 apr 2026 1 KRW = 17.8365 VND 1 VND = 0.0561 KRW
17 apr 2026 1 KRW = 17.8019 VND 1 VND = 0.0562 KRW
18 apr 2026 1 KRW = 17.9503 VND 1 VND = 0.0557 KRW
19 apr 2026 1 KRW = 17.9511 VND 1 VND = 0.0557 KRW
20 apr 2026 1 KRW = 17.889 VND 1 VND = 0.0559 KRW
21 apr 2026 1 KRW = 17.9146 VND 1 VND = 0.0558 KRW
22 apr 2026 1 KRW = 17.8059 VND 1 VND = 0.0562 KRW
23 apr 2026 1 KRW = 17.7844 VND 1 VND = 0.0562 KRW
24 apr 2026 1 KRW = 17.8225 VND 1 VND = 0.0561 KRW
25 apr 2026 1 KRW = 17.8513 VND 1 VND = 0.056 KRW
26 apr 2026 1 KRW = 17.8513 VND 1 VND = 0.056 KRW
27 apr 2026 1 KRW = 17.9213 VND 1 VND = 0.0558 KRW
28 apr 2026 1 KRW = 17.8184 VND 1 VND = 0.0561 KRW
29 apr 2026 1 KRW = 17.8267 VND 1 VND = 0.0561 KRW
30 apr 2026 1 KRW = 17.8863 VND 1 VND = 0.0559 KRW

May 2026

DatumKRW-VNDVND-KRW
01 mei 2026 1 KRW = 17.8652 VND 1 VND = 0.056 KRW

KRW-VND en VND-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats