currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-UZS en UZS-KRW wisselkoersen - 2026

KRW-UZS en UZS-KRW wisselkoersen - 2026

KRW-UZS en UZS-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-UZS en UZS-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 8,2564 UZS
1 UZS = 0,1211 KRW
1J 2J 3J

Jan 2026

DatumKRW-UZSUZS-KRW
01 jan 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
02 jan 2026 1 KRW = 8.3013 UZS 1 UZS = 0.1205 KRW
03 jan 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
04 jan 2026 1 KRW = 8.3152 UZS 1 UZS = 0.1203 KRW
05 jan 2026 1 KRW = 8.2918 UZS 1 UZS = 0.1206 KRW
06 jan 2026 1 KRW = 8.2508 UZS 1 UZS = 0.1212 KRW
07 jan 2026 1 KRW = 8.2721 UZS 1 UZS = 0.1209 KRW
08 jan 2026 1 KRW = 8.2955 UZS 1 UZS = 0.1205 KRW
09 jan 2026 1 KRW = 8.2974 UZS 1 UZS = 0.1205 KRW
10 jan 2026 1 KRW = 8.32 UZS 1 UZS = 0.1202 KRW
11 jan 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
12 jan 2026 1 KRW = 8.2741 UZS 1 UZS = 0.1209 KRW
13 jan 2026 1 KRW = 8.213 UZS 1 UZS = 0.1218 KRW
14 jan 2026 1 KRW = 8.1699 UZS 1 UZS = 0.1224 KRW
15 jan 2026 1 KRW = 8.176 UZS 1 UZS = 0.1223 KRW
16 jan 2026 1 KRW = 8.1247 UZS 1 UZS = 0.1231 KRW
17 jan 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
18 jan 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
19 jan 2026 1 KRW = 8.1176 UZS 1 UZS = 0.1232 KRW
20 jan 2026 1 KRW = 8.158 UZS 1 UZS = 0.1226 KRW
21 jan 2026 1 KRW = 8.2372 UZS 1 UZS = 0.1214 KRW
22 jan 2026 1 KRW = 8.2553 UZS 1 UZS = 0.1211 KRW
23 jan 2026 1 KRW = 8.2656 UZS 1 UZS = 0.121 KRW
24 jan 2026 1 KRW = 8.327 UZS 1 UZS = 0.1201 KRW
25 jan 2026 1 KRW = 8.3273 UZS 1 UZS = 0.1201 KRW
26 jan 2026 1 KRW = 8.3591 UZS 1 UZS = 0.1196 KRW
27 jan 2026 1 KRW = 8.3847 UZS 1 UZS = 0.1193 KRW
28 jan 2026 1 KRW = 8.4627 UZS 1 UZS = 0.1182 KRW
29 jan 2026 1 KRW = 8.4405 UZS 1 UZS = 0.1185 KRW
30 jan 2026 1 KRW = 8.476 UZS 1 UZS = 0.118 KRW
31 jan 2026 1 KRW = 8.4918 UZS 1 UZS = 0.1178 KRW

Feb 2026

DatumKRW-UZSUZS-KRW
01 feb 2026 1 KRW = 8.4937 UZS 1 UZS = 0.1177 KRW
02 feb 2026 1 KRW = 8.4347 UZS 1 UZS = 0.1186 KRW
03 feb 2026 1 KRW = 8.4408 UZS 1 UZS = 0.1185 KRW
04 feb 2026 1 KRW = 8.4165 UZS 1 UZS = 0.1188 KRW
05 feb 2026 1 KRW = 8.3727 UZS 1 UZS = 0.1194 KRW
06 feb 2026 1 KRW = 8.3699 UZS 1 UZS = 0.1195 KRW
07 feb 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
08 feb 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
09 feb 2026 1 KRW = 8.4016 UZS 1 UZS = 0.119 KRW
10 feb 2026 1 KRW = 8.4249 UZS 1 UZS = 0.1187 KRW
11 feb 2026 1 KRW = 8.4893 UZS 1 UZS = 0.1178 KRW
12 feb 2026 1 KRW = 8.5604 UZS 1 UZS = 0.1168 KRW
13 feb 2026 1 KRW = 8.4958 UZS 1 UZS = 0.1177 KRW
14 feb 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
15 feb 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
16 feb 2026 1 KRW = 8.4792 UZS 1 UZS = 0.1179 KRW
17 feb 2026 1 KRW = 8.446 UZS 1 UZS = 0.1184 KRW
18 feb 2026 1 KRW = 8.3918 UZS 1 UZS = 0.1192 KRW
19 feb 2026 1 KRW = 8.3773 UZS 1 UZS = 0.1194 KRW
20 feb 2026 1 KRW = 8.4302 UZS 1 UZS = 0.1186 KRW
21 feb 2026 1 KRW = 8.4259 UZS 1 UZS = 0.1187 KRW
22 feb 2026 1 KRW = 8.4315 UZS 1 UZS = 0.1186 KRW
23 feb 2026 1 KRW = 8.4468 UZS 1 UZS = 0.1184 KRW
24 feb 2026 1 KRW = 8.4801 UZS 1 UZS = 0.1179 KRW
25 feb 2026 1 KRW = 8.5226 UZS 1 UZS = 0.1173 KRW
26 feb 2026 1 KRW = 8.5066 UZS 1 UZS = 0.1176 KRW
27 feb 2026 1 KRW = 8.4228 UZS 1 UZS = 0.1187 KRW
28 feb 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW

Mar 2026

DatumKRW-UZSUZS-KRW
01 mrt 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW
02 mrt 2026 1 KRW = 8.3327 UZS 1 UZS = 0.12 KRW
03 mrt 2026 1 KRW = 8.2627 UZS 1 UZS = 0.121 KRW
04 mrt 2026 1 KRW = 8.3014 UZS 1 UZS = 0.1205 KRW
05 mrt 2026 1 KRW = 8.2473 UZS 1 UZS = 0.1213 KRW
06 mrt 2026 1 KRW = 8.2071 UZS 1 UZS = 0.1218 KRW
07 mrt 2026 1 KRW = 8.185 UZS 1 UZS = 0.1222 KRW
08 mrt 2026 1 KRW = 8.167 UZS 1 UZS = 0.1224 KRW
09 mrt 2026 1 KRW = 8.2177 UZS 1 UZS = 0.1217 KRW
10 mrt 2026 1 KRW = 8.2666 UZS 1 UZS = 0.121 KRW
11 mrt 2026 1 KRW = 8.229 UZS 1 UZS = 0.1215 KRW
12 mrt 2026 1 KRW = 8.201 UZS 1 UZS = 0.1219 KRW
13 mrt 2026 1 KRW = 8.0863 UZS 1 UZS = 0.1237 KRW
14 mrt 2026 1 KRW = 8.0412 UZS 1 UZS = 0.1244 KRW
15 mrt 2026 1 KRW = 8.0344 UZS 1 UZS = 0.1245 KRW
16 mrt 2026 1 KRW = 8.1154 UZS 1 UZS = 0.1232 KRW
17 mrt 2026 1 KRW = 8.1388 UZS 1 UZS = 0.1229 KRW
18 mrt 2026 1 KRW = 8.1637 UZS 1 UZS = 0.1225 KRW
19 mrt 2026 1 KRW = 8.1166 UZS 1 UZS = 0.1232 KRW
20 mrt 2026 1 KRW = 8.1333 UZS 1 UZS = 0.123 KRW
21 mrt 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
22 mrt 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
23 mrt 2026 1 KRW = 8.1619 UZS 1 UZS = 0.1225 KRW
24 mrt 2026 1 KRW = 8.1417 UZS 1 UZS = 0.1228 KRW
25 mrt 2026 1 KRW = 8.1482 UZS 1 UZS = 0.1227 KRW
26 mrt 2026 1 KRW = 8.076 UZS 1 UZS = 0.1238 KRW
27 mrt 2026 1 KRW = 8.0715 UZS 1 UZS = 0.1239 KRW
28 mrt 2026 1 KRW = 8.0935 UZS 1 UZS = 0.1236 KRW
29 mrt 2026 1 KRW = 8.0606 UZS 1 UZS = 0.1241 KRW
30 mrt 2026 1 KRW = 8.0519 UZS 1 UZS = 0.1242 KRW
31 mrt 2026 1 KRW = 7.995 UZS 1 UZS = 0.1251 KRW

Apr 2026

DatumKRW-UZSUZS-KRW
01 apr 2026 1 KRW = 8.0728 UZS 1 UZS = 0.1239 KRW
02 apr 2026 1 KRW = 8.0106 UZS 1 UZS = 0.1248 KRW
03 apr 2026 1 KRW = 8.0274 UZS 1 UZS = 0.1246 KRW
04 apr 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
05 apr 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
06 apr 2026 1 KRW = 8.0572 UZS 1 UZS = 0.1241 KRW
07 apr 2026 1 KRW = 8.1395 UZS 1 UZS = 0.1229 KRW
08 apr 2026 1 KRW = 8.2795 UZS 1 UZS = 0.1208 KRW
09 apr 2026 1 KRW = 8.2358 UZS 1 UZS = 0.1214 KRW
10 apr 2026 1 KRW = 8.1983 UZS 1 UZS = 0.122 KRW
11 apr 2026 1 KRW = 8.1768 UZS 1 UZS = 0.1223 KRW
12 apr 2026 1 KRW = 8.1787 UZS 1 UZS = 0.1223 KRW
13 apr 2026 1 KRW = 8.1489 UZS 1 UZS = 0.1227 KRW
14 apr 2026 1 KRW = 8.2573 UZS 1 UZS = 0.1211 KRW
15 apr 2026 1 KRW = 8.2523 UZS 1 UZS = 0.1212 KRW
16 apr 2026 1 KRW = 8.2352 UZS 1 UZS = 0.1214 KRW
17 apr 2026 1 KRW = 8.2014 UZS 1 UZS = 0.1219 KRW
18 apr 2026 1 KRW = 8.2856 UZS 1 UZS = 0.1207 KRW
19 apr 2026 1 KRW = 8.286 UZS 1 UZS = 0.1207 KRW
20 apr 2026 1 KRW = 8.2169 UZS 1 UZS = 0.1217 KRW
21 apr 2026 1 KRW = 8.2053 UZS 1 UZS = 0.1219 KRW
22 apr 2026 1 KRW = 8.2085 UZS 1 UZS = 0.1218 KRW
23 apr 2026 1 KRW = 8.2212 UZS 1 UZS = 0.1216 KRW
24 apr 2026 1 KRW = 8.1218 UZS 1 UZS = 0.1231 KRW
25 apr 2026 1 KRW = 8.1621 UZS 1 UZS = 0.1225 KRW
26 apr 2026 1 KRW = 8.1231 UZS 1 UZS = 0.1231 KRW
27 apr 2026 1 KRW = 8.2121 UZS 1 UZS = 0.1218 KRW
28 apr 2026 1 KRW = 8.1337 UZS 1 UZS = 0.1229 KRW
29 apr 2026 1 KRW = 8.104 UZS 1 UZS = 0.1234 KRW
30 apr 2026 1 KRW = 8.1015 UZS 1 UZS = 0.1234 KRW

KRW-UZS en UZS-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats