currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-UZS en UZS-KRW wisselkoersen - 2024

KRW-UZS en UZS-KRW wisselkoersen - 2024

KRW-UZS en UZS-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-UZS en UZS-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 KRW = 9,2666 UZS
1 UZS = 0,1079 KRW
1J 2J 3J

Jan 2024

DatumKRW-UZSUZS-KRW
01 jan 2024 1 KRW = 9.5582 UZS 1 UZS = 0.1046 KRW
02 jan 2024 1 KRW = 9.4106 UZS 1 UZS = 0.1063 KRW
03 jan 2024 1 KRW = 9.3987 UZS 1 UZS = 0.1064 KRW
04 jan 2024 1 KRW = 9.4266 UZS 1 UZS = 0.1061 KRW
05 jan 2024 1 KRW = 9.3618 UZS 1 UZS = 0.1068 KRW
06 jan 2024 1 KRW = 9.3492 UZS 1 UZS = 0.107 KRW
07 jan 2024 1 KRW = 9.3492 UZS 1 UZS = 0.107 KRW
08 jan 2024 1 KRW = 9.3508 UZS 1 UZS = 0.1069 KRW
09 jan 2024 1 KRW = 9.393 UZS 1 UZS = 0.1065 KRW
10 jan 2024 1 KRW = 9.3665 UZS 1 UZS = 0.1068 KRW
11 jan 2024 1 KRW = 9.4375 UZS 1 UZS = 0.106 KRW
12 jan 2024 1 KRW = 9.392 UZS 1 UZS = 0.1065 KRW
13 jan 2024 1 KRW = 9.3854 UZS 1 UZS = 0.1065 KRW
14 jan 2024 1 KRW = 9.3854 UZS 1 UZS = 0.1065 KRW
15 jan 2024 1 KRW = 9.3272 UZS 1 UZS = 0.1072 KRW
16 jan 2024 1 KRW = 9.2305 UZS 1 UZS = 0.1083 KRW
17 jan 2024 1 KRW = 9.1754 UZS 1 UZS = 0.109 KRW
18 jan 2024 1 KRW = 9.222 UZS 1 UZS = 0.1084 KRW
19 jan 2024 1 KRW = 9.2635 UZS 1 UZS = 0.108 KRW
20 jan 2024 1 KRW = 9.2178 UZS 1 UZS = 0.1085 KRW
21 jan 2024 1 KRW = 9.2178 UZS 1 UZS = 0.1085 KRW
22 jan 2024 1 KRW = 9.2124 UZS 1 UZS = 0.1085 KRW
23 jan 2024 1 KRW = 9.2247 UZS 1 UZS = 0.1084 KRW
24 jan 2024 1 KRW = 9.2734 UZS 1 UZS = 0.1078 KRW
25 jan 2024 1 KRW = 9.2421 UZS 1 UZS = 0.1082 KRW
26 jan 2024 1 KRW = 9.2466 UZS 1 UZS = 0.1081 KRW
27 jan 2024 1 KRW = 9.2395 UZS 1 UZS = 0.1082 KRW
28 jan 2024 1 KRW = 9.2395 UZS 1 UZS = 0.1082 KRW
29 jan 2024 1 KRW = 9.2397 UZS 1 UZS = 0.1082 KRW
30 jan 2024 1 KRW = 9.2757 UZS 1 UZS = 0.1078 KRW
31 jan 2024 1 KRW = 9.2622 UZS 1 UZS = 0.108 KRW

Feb 2024

DatumKRW-UZSUZS-KRW
01 feb 2024 1 KRW = 9.2518 UZS 1 UZS = 0.1081 KRW
02 feb 2024 1 KRW = 9.3293 UZS 1 UZS = 0.1072 KRW
03 feb 2024 1 KRW = 9.2985 UZS 1 UZS = 0.1075 KRW
04 feb 2024 1 KRW = 9.2985 UZS 1 UZS = 0.1075 KRW
05 feb 2024 1 KRW = 9.2518 UZS 1 UZS = 0.1081 KRW
06 feb 2024 1 KRW = 9.3026 UZS 1 UZS = 0.1075 KRW
07 feb 2024 1 KRW = 9.3057 UZS 1 UZS = 0.1075 KRW
08 feb 2024 1 KRW = 9.2744 UZS 1 UZS = 0.1078 KRW
09 feb 2024 1 KRW = 9.2653 UZS 1 UZS = 0.1079 KRW
10 feb 2024 1 KRW = 9.2631 UZS 1 UZS = 0.108 KRW
11 feb 2024 1 KRW = 9.2631 UZS 1 UZS = 0.108 KRW
12 feb 2024 1 KRW = 9.2872 UZS 1 UZS = 0.1077 KRW
13 feb 2024 1 KRW = 9.2883 UZS 1 UZS = 0.1077 KRW
14 feb 2024 1 KRW = 9.2596 UZS 1 UZS = 0.108 KRW
15 feb 2024 1 KRW = 9.2759 UZS 1 UZS = 0.1078 KRW
16 feb 2024 1 KRW = 9.2668 UZS 1 UZS = 0.1079 KRW
17 feb 2024 1 KRW = 9.384 UZS 1 UZS = 0.1066 KRW
18 feb 2024 1 KRW = 9.2648 UZS 1 UZS = 0.1079 KRW
19 feb 2024 1 KRW = 9.2437 UZS 1 UZS = 0.1082 KRW
20 feb 2024 1 KRW = 9.3666 UZS 1 UZS = 0.1068 KRW
21 feb 2024 1 KRW = 9.2536 UZS 1 UZS = 0.1081 KRW
22 feb 2024 1 KRW = 9.4308 UZS 1 UZS = 0.106 KRW
23 feb 2024 1 KRW = 9.3935 UZS 1 UZS = 0.1065 KRW
24 feb 2024 1 KRW = 9.3757 UZS 1 UZS = 0.1067 KRW
25 feb 2024 1 KRW = 9.3757 UZS 1 UZS = 0.1067 KRW
26 feb 2024 1 KRW = 9.3814 UZS 1 UZS = 0.1066 KRW
27 feb 2024 1 KRW = 9.3717 UZS 1 UZS = 0.1067 KRW
28 feb 2024 1 KRW = 9.335 UZS 1 UZS = 0.1071 KRW
29 feb 2024 1 KRW = 9.3513 UZS 1 UZS = 0.1069 KRW

Mar 2024

DatumKRW-UZSUZS-KRW
01 mrt 2024 1 KRW = 9.3642 UZS 1 UZS = 0.1068 KRW
02 mrt 2024 1 KRW = 9.3649 UZS 1 UZS = 0.1068 KRW
03 mrt 2024 1 KRW = 9.3649 UZS 1 UZS = 0.1068 KRW
04 mrt 2024 1 KRW = 9.4075 UZS 1 UZS = 0.1063 KRW
05 mrt 2024 1 KRW = 9.3897 UZS 1 UZS = 0.1065 KRW
06 mrt 2024 1 KRW = 9.3763 UZS 1 UZS = 0.1067 KRW
07 mrt 2024 1 KRW = 9.4207 UZS 1 UZS = 0.1061 KRW
08 mrt 2024 1 KRW = 9.4832 UZS 1 UZS = 0.1055 KRW
09 mrt 2024 1 KRW = 9.4848 UZS 1 UZS = 0.1054 KRW
10 mrt 2024 1 KRW = 9.4848 UZS 1 UZS = 0.1054 KRW
11 mrt 2024 1 KRW = 9.5389 UZS 1 UZS = 0.1048 KRW
12 mrt 2024 1 KRW = 9.5434 UZS 1 UZS = 0.1048 KRW
13 mrt 2024 1 KRW = 9.5276 UZS 1 UZS = 0.105 KRW
14 mrt 2024 1 KRW = 9.5253 UZS 1 UZS = 0.105 KRW
15 mrt 2024 1 KRW = 9.4531 UZS 1 UZS = 0.1058 KRW
16 mrt 2024 1 KRW = 9.4512 UZS 1 UZS = 0.1058 KRW
17 mrt 2024 1 KRW = 9.4512 UZS 1 UZS = 0.1058 KRW
18 mrt 2024 1 KRW = 9.415 UZS 1 UZS = 0.1062 KRW
19 mrt 2024 1 KRW = 9.3823 UZS 1 UZS = 0.1066 KRW
20 mrt 2024 1 KRW = 9.371 UZS 1 UZS = 0.1067 KRW
21 mrt 2024 1 KRW = 9.4633 UZS 1 UZS = 0.1057 KRW
22 mrt 2024 1 KRW = 9.3507 UZS 1 UZS = 0.1069 KRW
23 mrt 2024 1 KRW = 9.3104 UZS 1 UZS = 0.1074 KRW
24 mrt 2024 1 KRW = 9.3104 UZS 1 UZS = 0.1074 KRW
25 mrt 2024 1 KRW = 9.3888 UZS 1 UZS = 0.1065 KRW
26 mrt 2024 1 KRW = 9.3878 UZS 1 UZS = 0.1065 KRW
27 mrt 2024 1 KRW = 9.3265 UZS 1 UZS = 0.1072 KRW
28 mrt 2024 1 KRW = 9.3483 UZS 1 UZS = 0.107 KRW
29 mrt 2024 1 KRW = 9.3894 UZS 1 UZS = 0.1065 KRW
30 mrt 2024 1 KRW = 9.3673 UZS 1 UZS = 0.1068 KRW
31 mrt 2024 1 KRW = 9.3673 UZS 1 UZS = 0.1068 KRW

Apr 2024

DatumKRW-UZSUZS-KRW
01 apr 2024 1 KRW = 9.3509 UZS 1 UZS = 0.1069 KRW
02 apr 2024 1 KRW = 9.3517 UZS 1 UZS = 0.1069 KRW
03 apr 2024 1 KRW = 9.3502 UZS 1 UZS = 0.1069 KRW
04 apr 2024 1 KRW = 9.3996 UZS 1 UZS = 0.1064 KRW
05 apr 2024 1 KRW = 9.3895 UZS 1 UZS = 0.1065 KRW
06 apr 2024 1 KRW = 9.3707 UZS 1 UZS = 0.1067 KRW
07 apr 2024 1 KRW = 9.3707 UZS 1 UZS = 0.1067 KRW
08 apr 2024 1 KRW = 9.3546 UZS 1 UZS = 0.1069 KRW
09 apr 2024 1 KRW = 9.3647 UZS 1 UZS = 0.1068 KRW
10 apr 2024 1 KRW = 9.3925 UZS 1 UZS = 0.1065 KRW
11 apr 2024 1 KRW = 9.2456 UZS 1 UZS = 0.1082 KRW
12 apr 2024 1 KRW = 9.1727 UZS 1 UZS = 0.109 KRW
13 apr 2024 1 KRW = 9.188 UZS 1 UZS = 0.1088 KRW
14 apr 2024 1 KRW = 9.1506 UZS 1 UZS = 0.1093 KRW
15 apr 2024 1 KRW = 9.1542 UZS 1 UZS = 0.1092 KRW
16 apr 2024 1 KRW = 9.0911 UZS 1 UZS = 0.11 KRW
17 apr 2024 1 KRW = 9.15 UZS 1 UZS = 0.1093 KRW
18 apr 2024 1 KRW = 9.2364 UZS 1 UZS = 0.1083 KRW
19 apr 2024 1 KRW = 9.2095 UZS 1 UZS = 0.1086 KRW
20 apr 2024 1 KRW = 9.2176 UZS 1 UZS = 0.1085 KRW
21 apr 2024 1 KRW = 9.2176 UZS 1 UZS = 0.1085 KRW
22 apr 2024 1 KRW = 9.2024 UZS 1 UZS = 0.1087 KRW
23 apr 2024 1 KRW = 9.2093 UZS 1 UZS = 0.1086 KRW
24 apr 2024 1 KRW = 9.2298 UZS 1 UZS = 0.1083 KRW
25 apr 2024 1 KRW = 9.2334 UZS 1 UZS = 0.1083 KRW
26 apr 2024 1 KRW = 9.1775 UZS 1 UZS = 0.109 KRW
27 apr 2024 1 KRW = 9.1947 UZS 1 UZS = 0.1088 KRW
28 apr 2024 1 KRW = 9.1947 UZS 1 UZS = 0.1088 KRW
29 apr 2024 1 KRW = 9.119 UZS 1 UZS = 0.1097 KRW
30 apr 2024 1 KRW = 9.1458 UZS 1 UZS = 0.1093 KRW

May 2024

DatumKRW-UZSUZS-KRW
01 mei 2024 1 KRW = 9.0924 UZS 1 UZS = 0.11 KRW
02 mei 2024 1 KRW = 9.1953 UZS 1 UZS = 0.1088 KRW
03 mei 2024 1 KRW = 9.3196 UZS 1 UZS = 0.1073 KRW
04 mei 2024 1 KRW = 9.3173 UZS 1 UZS = 0.1073 KRW
05 mei 2024 1 KRW = 9.3173 UZS 1 UZS = 0.1073 KRW
06 mei 2024 1 KRW = 9.3608 UZS 1 UZS = 0.1068 KRW
07 mei 2024 1 KRW = 9.3127 UZS 1 UZS = 0.1074 KRW
08 mei 2024 1 KRW = 9.2889 UZS 1 UZS = 0.1077 KRW
09 mei 2024 1 KRW = 9.2605 UZS 1 UZS = 0.108 KRW
10 mei 2024 1 KRW = 9.2913 UZS 1 UZS = 0.1076 KRW
11 mei 2024 1 KRW = 9.2582 UZS 1 UZS = 0.108 KRW
12 mei 2024 1 KRW = 9.2502 UZS 1 UZS = 0.1081 KRW
13 mei 2024 1 KRW = 9.298 UZS 1 UZS = 0.1075 KRW
14 mei 2024 1 KRW = 9.2851 UZS 1 UZS = 0.1077 KRW
15 mei 2024 1 KRW = 9.3488 UZS 1 UZS = 0.107 KRW
16 mei 2024 1 KRW = 9.4413 UZS 1 UZS = 0.1059 KRW
17 mei 2024 1 KRW = 9.3723 UZS 1 UZS = 0.1067 KRW
18 mei 2024 1 KRW = 9.3422 UZS 1 UZS = 0.107 KRW
19 mei 2024 1 KRW = 9.3422 UZS 1 UZS = 0.107 KRW
20 mei 2024 1 KRW = 9.3356 UZS 1 UZS = 0.1071 KRW
21 mei 2024 1 KRW = 9.3113 UZS 1 UZS = 0.1074 KRW
22 mei 2024 1 KRW = 9.2972 UZS 1 UZS = 0.1076 KRW
23 mei 2024 1 KRW = 9.3526 UZS 1 UZS = 0.1069 KRW
24 mei 2024 1 KRW = 9.3115 UZS 1 UZS = 0.1074 KRW
25 mei 2024 1 KRW = 9.2911 UZS 1 UZS = 0.1076 KRW
26 mei 2024 1 KRW = 9.2911 UZS 1 UZS = 0.1076 KRW
27 mei 2024 1 KRW = 9.321 UZS 1 UZS = 0.1073 KRW
28 mei 2024 1 KRW = 9.3298 UZS 1 UZS = 0.1072 KRW
29 mei 2024 1 KRW = 9.2628 UZS 1 UZS = 0.108 KRW
30 mei 2024 1 KRW = 9.1833 UZS 1 UZS = 0.1089 KRW
31 mei 2024 1 KRW = 9.1195 UZS 1 UZS = 0.1097 KRW

Jun 2024

DatumKRW-UZSUZS-KRW
01 jun 2024 1 KRW = 9.1177 UZS 1 UZS = 0.1097 KRW
02 jun 2024 1 KRW = 9.1177 UZS 1 UZS = 0.1097 KRW
03 jun 2024 1 KRW = 9.1423 UZS 1 UZS = 0.1094 KRW
04 jun 2024 1 KRW = 9.1674 UZS 1 UZS = 0.1091 KRW
05 jun 2024 1 KRW = 9.2357 UZS 1 UZS = 0.1083 KRW
06 jun 2024 1 KRW = 9.2711 UZS 1 UZS = 0.1079 KRW
07 jun 2024 1 KRW = 9.2579 UZS 1 UZS = 0.108 KRW
08 jun 2024 1 KRW = 9.234 UZS 1 UZS = 0.1083 KRW
09 jun 2024 1 KRW = 9.234 UZS 1 UZS = 0.1083 KRW
10 jun 2024 1 KRW = 9.1886 UZS 1 UZS = 0.1088 KRW
11 jun 2024 1 KRW = 9.1781 UZS 1 UZS = 0.109 KRW
12 jun 2024 1 KRW = 9.155 UZS 1 UZS = 0.1092 KRW
13 jun 2024 1 KRW = 9.1808 UZS 1 UZS = 0.1089 KRW
14 jun 2024 1 KRW = 9.1026 UZS 1 UZS = 0.1099 KRW
15 jun 2024 1 KRW = 9.0977 UZS 1 UZS = 0.1099 KRW
16 jun 2024 1 KRW = 9.0977 UZS 1 UZS = 0.1099 KRW
17 jun 2024 1 KRW = 9.1337 UZS 1 UZS = 0.1095 KRW
18 jun 2024 1 KRW = 9.1194 UZS 1 UZS = 0.1097 KRW
19 jun 2024 1 KRW = 9.1447 UZS 1 UZS = 0.1094 KRW
20 jun 2024 1 KRW = 9.107 UZS 1 UZS = 0.1098 KRW
21 jun 2024 1 KRW = 9.0993 UZS 1 UZS = 0.1099 KRW
22 jun 2024 1 KRW = 9.0779 UZS 1 UZS = 0.1102 KRW
23 jun 2024 1 KRW = 9.0779 UZS 1 UZS = 0.1102 KRW
24 jun 2024 1 KRW = 9.0955 UZS 1 UZS = 0.1099 KRW
25 jun 2024 1 KRW = 9.0602 UZS 1 UZS = 0.1104 KRW
26 jun 2024 1 KRW = 9.0412 UZS 1 UZS = 0.1106 KRW
27 jun 2024 1 KRW = 9.0778 UZS 1 UZS = 0.1102 KRW
28 jun 2024 1 KRW = 9.1134 UZS 1 UZS = 0.1097 KRW
29 jun 2024 1 KRW = 9.0902 UZS 1 UZS = 0.11 KRW
30 jun 2024 1 KRW = 9.0811 UZS 1 UZS = 0.1101 KRW

Jul 2024

DatumKRW-UZSUZS-KRW
01 jul 2024 1 KRW = 9.0846 UZS 1 UZS = 0.1101 KRW
02 jul 2024 1 KRW = 9.0722 UZS 1 UZS = 0.1102 KRW
03 jul 2024 1 KRW = 9.0424 UZS 1 UZS = 0.1106 KRW
04 jul 2024 1 KRW = 9.115 UZS 1 UZS = 0.1097 KRW
05 jul 2024 1 KRW = 9.1128 UZS 1 UZS = 0.1097 KRW
06 jul 2024 1 KRW = 9.1117 UZS 1 UZS = 0.1097 KRW
07 jul 2024 1 KRW = 9.1117 UZS 1 UZS = 0.1097 KRW
08 jul 2024 1 KRW = 9.1085 UZS 1 UZS = 0.1098 KRW
09 jul 2024 1 KRW = 9.1272 UZS 1 UZS = 0.1096 KRW
10 jul 2024 1 KRW = 9.1223 UZS 1 UZS = 0.1096 KRW
11 jul 2024 1 KRW = 9.1679 UZS 1 UZS = 0.1091 KRW
12 jul 2024 1 KRW = 9.1999 UZS 1 UZS = 0.1087 KRW
13 jul 2024 1 KRW = 9.2139 UZS 1 UZS = 0.1085 KRW
14 jul 2024 1 KRW = 9.1762 UZS 1 UZS = 0.109 KRW
15 jul 2024 1 KRW = 9.1363 UZS 1 UZS = 0.1095 KRW
16 jul 2024 1 KRW = 9.1176 UZS 1 UZS = 0.1097 KRW
17 jul 2024 1 KRW = 9.1218 UZS 1 UZS = 0.1096 KRW
18 jul 2024 1 KRW = 9.1051 UZS 1 UZS = 0.1098 KRW
19 jul 2024 1 KRW = 9.0761 UZS 1 UZS = 0.1102 KRW
20 jul 2024 1 KRW = 9.0606 UZS 1 UZS = 0.1104 KRW
21 jul 2024 1 KRW = 9.0606 UZS 1 UZS = 0.1104 KRW
22 jul 2024 1 KRW = 9.0882 UZS 1 UZS = 0.11 KRW
23 jul 2024 1 KRW = 9.0798 UZS 1 UZS = 0.1101 KRW
24 jul 2024 1 KRW = 9.1078 UZS 1 UZS = 0.1098 KRW
25 jul 2024 1 KRW = 9.1502 UZS 1 UZS = 0.1093 KRW
26 jul 2024 1 KRW = 9.1152 UZS 1 UZS = 0.1097 KRW
27 jul 2024 1 KRW = 9.1145 UZS 1 UZS = 0.1097 KRW
28 jul 2024 1 KRW = 9.1094 UZS 1 UZS = 0.1098 KRW
29 jul 2024 1 KRW = 9.1082 UZS 1 UZS = 0.1098 KRW
30 jul 2024 1 KRW = 9.0849 UZS 1 UZS = 0.1101 KRW
31 jul 2024 1 KRW = 9.1352 UZS 1 UZS = 0.1095 KRW

Aug 2024

DatumKRW-UZSUZS-KRW
01 aug 2024 1 KRW = 9.1709 UZS 1 UZS = 0.109 KRW
02 aug 2024 1 KRW = 9.2049 UZS 1 UZS = 0.1086 KRW
03 aug 2024 1 KRW = 9.1754 UZS 1 UZS = 0.109 KRW
04 aug 2024 1 KRW = 9.1754 UZS 1 UZS = 0.109 KRW
05 aug 2024 1 KRW = 9.2162 UZS 1 UZS = 0.1085 KRW
06 aug 2024 1 KRW = 9.1427 UZS 1 UZS = 0.1094 KRW
07 aug 2024 1 KRW = 9.1711 UZS 1 UZS = 0.109 KRW
08 aug 2024 1 KRW = 9.1841 UZS 1 UZS = 0.1089 KRW
09 aug 2024 1 KRW = 9.2656 UZS 1 UZS = 0.1079 KRW
10 aug 2024 1 KRW = 9.2649 UZS 1 UZS = 0.1079 KRW
11 aug 2024 1 KRW = 9.2617 UZS 1 UZS = 0.108 KRW
12 aug 2024 1 KRW = 9.2249 UZS 1 UZS = 0.1084 KRW
13 aug 2024 1 KRW = 9.2165 UZS 1 UZS = 0.1085 KRW
14 aug 2024 1 KRW = 9.3092 UZS 1 UZS = 0.1074 KRW
15 aug 2024 1 KRW = 9.2964 UZS 1 UZS = 0.1076 KRW
16 aug 2024 1 KRW = 9.3298 UZS 1 UZS = 0.1072 KRW
17 aug 2024 1 KRW = 9.3351 UZS 1 UZS = 0.1071 KRW
18 aug 2024 1 KRW = 9.3351 UZS 1 UZS = 0.1071 KRW
19 aug 2024 1 KRW = 9.4693 UZS 1 UZS = 0.1056 KRW
20 aug 2024 1 KRW = 9.4802 UZS 1 UZS = 0.1055 KRW
21 aug 2024 1 KRW = 9.4558 UZS 1 UZS = 0.1058 KRW
22 aug 2024 1 KRW = 9.4522 UZS 1 UZS = 0.1058 KRW
23 aug 2024 1 KRW = 9.4855 UZS 1 UZS = 0.1054 KRW
24 aug 2024 1 KRW = 9.4923 UZS 1 UZS = 0.1053 KRW
25 aug 2024 1 KRW = 9.4923 UZS 1 UZS = 0.1053 KRW
26 aug 2024 1 KRW = 9.564 UZS 1 UZS = 0.1046 KRW
27 aug 2024 1 KRW = 9.5146 UZS 1 UZS = 0.1051 KRW
28 aug 2024 1 KRW = 9.4645 UZS 1 UZS = 0.1057 KRW
29 aug 2024 1 KRW = 9.5326 UZS 1 UZS = 0.1049 KRW
30 aug 2024 1 KRW = 9.4664 UZS 1 UZS = 0.1056 KRW
31 aug 2024 1 KRW = 9.4668 UZS 1 UZS = 0.1056 KRW

Sep 2024

DatumKRW-UZSUZS-KRW
01 sep 2024 1 KRW = 9.4525 UZS 1 UZS = 0.1058 KRW
02 sep 2024 1 KRW = 9.4376 UZS 1 UZS = 0.106 KRW
03 sep 2024 1 KRW = 9.4145 UZS 1 UZS = 0.1062 KRW
04 sep 2024 1 KRW = 9.4325 UZS 1 UZS = 0.106 KRW
05 sep 2024 1 KRW = 9.4703 UZS 1 UZS = 0.1056 KRW
06 sep 2024 1 KRW = 9.5504 UZS 1 UZS = 0.1047 KRW
07 sep 2024 1 KRW = 9.5031 UZS 1 UZS = 0.1052 KRW
08 sep 2024 1 KRW = 9.5031 UZS 1 UZS = 0.1052 KRW
09 sep 2024 1 KRW = 9.4371 UZS 1 UZS = 0.106 KRW
10 sep 2024 1 KRW = 9.4517 UZS 1 UZS = 0.1058 KRW
11 sep 2024 1 KRW = 9.4702 UZS 1 UZS = 0.1056 KRW
12 sep 2024 1 KRW = 9.4877 UZS 1 UZS = 0.1054 KRW
13 sep 2024 1 KRW = 9.5819 UZS 1 UZS = 0.1044 KRW
14 sep 2024 1 KRW = 9.579 UZS 1 UZS = 0.1044 KRW
15 sep 2024 1 KRW = 9.5881 UZS 1 UZS = 0.1043 KRW
16 sep 2024 1 KRW = 9.67 UZS 1 UZS = 0.1034 KRW
17 sep 2024 1 KRW = 9.6618 UZS 1 UZS = 0.1035 KRW
18 sep 2024 1 KRW = 9.6148 UZS 1 UZS = 0.104 KRW
19 sep 2024 1 KRW = 9.607 UZS 1 UZS = 0.1041 KRW
20 sep 2024 1 KRW = 9.5321 UZS 1 UZS = 0.1049 KRW
21 sep 2024 1 KRW = 9.535 UZS 1 UZS = 0.1049 KRW
22 sep 2024 1 KRW = 9.535 UZS 1 UZS = 0.1049 KRW
23 sep 2024 1 KRW = 9.5126 UZS 1 UZS = 0.1051 KRW
24 sep 2024 1 KRW = 9.5547 UZS 1 UZS = 0.1047 KRW
25 sep 2024 1 KRW = 9.5871 UZS 1 UZS = 0.1043 KRW
26 sep 2024 1 KRW = 9.6294 UZS 1 UZS = 0.1038 KRW
27 sep 2024 1 KRW = 9.7134 UZS 1 UZS = 0.103 KRW
28 sep 2024 1 KRW = 9.7211 UZS 1 UZS = 0.1029 KRW
29 sep 2024 1 KRW = 9.7211 UZS 1 UZS = 0.1029 KRW
30 sep 2024 1 KRW = 9.6868 UZS 1 UZS = 0.1032 KRW

Oct 2024

DatumKRW-UZSUZS-KRW
01 okt 2024 1 KRW = 9.643 UZS 1 UZS = 0.1037 KRW
02 okt 2024 1 KRW = 9.6368 UZS 1 UZS = 0.1038 KRW
03 okt 2024 1 KRW = 9.5649 UZS 1 UZS = 0.1045 KRW
04 okt 2024 1 KRW = 9.5026 UZS 1 UZS = 0.1052 KRW
05 okt 2024 1 KRW = 9.4984 UZS 1 UZS = 0.1053 KRW
06 okt 2024 1 KRW = 9.4984 UZS 1 UZS = 0.1053 KRW
07 okt 2024 1 KRW = 9.4992 UZS 1 UZS = 0.1053 KRW
08 okt 2024 1 KRW = 9.5137 UZS 1 UZS = 0.1051 KRW
09 okt 2024 1 KRW = 9.5116 UZS 1 UZS = 0.1051 KRW
10 okt 2024 1 KRW = 9.4566 UZS 1 UZS = 0.1057 KRW
11 okt 2024 1 KRW = 9.4587 UZS 1 UZS = 0.1057 KRW
12 okt 2024 1 KRW = 9.4508 UZS 1 UZS = 0.1058 KRW
13 okt 2024 1 KRW = 9.4788 UZS 1 UZS = 0.1055 KRW
14 okt 2024 1 KRW = 9.4015 UZS 1 UZS = 0.1064 KRW
15 okt 2024 1 KRW = 9.4136 UZS 1 UZS = 0.1062 KRW
16 okt 2024 1 KRW = 9.4047 UZS 1 UZS = 0.1063 KRW
17 okt 2024 1 KRW = 9.3409 UZS 1 UZS = 0.1071 KRW
18 okt 2024 1 KRW = 9.3345 UZS 1 UZS = 0.1071 KRW
19 okt 2024 1 KRW = 9.3182 UZS 1 UZS = 0.1073 KRW
20 okt 2024 1 KRW = 9.3182 UZS 1 UZS = 0.1073 KRW
21 okt 2024 1 KRW = 9.2981 UZS 1 UZS = 0.1075 KRW
22 okt 2024 1 KRW = 9.291 UZS 1 UZS = 0.1076 KRW
23 okt 2024 1 KRW = 9.2493 UZS 1 UZS = 0.1081 KRW
24 okt 2024 1 KRW = 9.3019 UZS 1 UZS = 0.1075 KRW
25 okt 2024 1 KRW = 9.2222 UZS 1 UZS = 0.1084 KRW
26 okt 2024 1 KRW = 9.2484 UZS 1 UZS = 0.1081 KRW
27 okt 2024 1 KRW = 9.2484 UZS 1 UZS = 0.1081 KRW
28 okt 2024 1 KRW = 9.2441 UZS 1 UZS = 0.1082 KRW
29 okt 2024 1 KRW = 9.2065 UZS 1 UZS = 0.1086 KRW
30 okt 2024 1 KRW = 9.2616 UZS 1 UZS = 0.108 KRW
31 okt 2024 1 KRW = 9.2617 UZS 1 UZS = 0.108 KRW

Nov 2024

DatumKRW-UZSUZS-KRW
01 nov 2024 1 KRW = 9.3004 UZS 1 UZS = 0.1075 KRW
02 nov 2024 1 KRW = 9.2912 UZS 1 UZS = 0.1076 KRW
03 nov 2024 1 KRW = 9.2582 UZS 1 UZS = 0.108 KRW
04 nov 2024 1 KRW = 9.3155 UZS 1 UZS = 0.1073 KRW
05 nov 2024 1 KRW = 9.2582 UZS 1 UZS = 0.108 KRW
06 nov 2024 1 KRW = 9.1287 UZS 1 UZS = 0.1095 KRW
07 nov 2024 1 KRW = 9.2338 UZS 1 UZS = 0.1083 KRW
08 nov 2024 1 KRW = 9.2114 UZS 1 UZS = 0.1086 KRW
09 nov 2024 1 KRW = 9.1966 UZS 1 UZS = 0.1087 KRW
10 nov 2024 1 KRW = 9.1966 UZS 1 UZS = 0.1087 KRW
11 nov 2024 1 KRW = 9.1678 UZS 1 UZS = 0.1091 KRW
12 nov 2024 1 KRW = 9.1117 UZS 1 UZS = 0.1097 KRW
13 nov 2024 1 KRW = 9.149 UZS 1 UZS = 0.1093 KRW
14 nov 2024 1 KRW = 9.1213 UZS 1 UZS = 0.1096 KRW
15 nov 2024 1 KRW = 9.1871 UZS 1 UZS = 0.1088 KRW
16 nov 2024 1 KRW = 9.1972 UZS 1 UZS = 0.1087 KRW
17 nov 2024 1 KRW = 9.1972 UZS 1 UZS = 0.1087 KRW
18 nov 2024 1 KRW = 9.1737 UZS 1 UZS = 0.109 KRW
19 nov 2024 1 KRW = 9.2118 UZS 1 UZS = 0.1086 KRW
20 nov 2024 1 KRW = 9.2019 UZS 1 UZS = 0.1087 KRW
21 nov 2024 1 KRW = 9.1981 UZS 1 UZS = 0.1087 KRW
22 nov 2024 1 KRW = 9.1331 UZS 1 UZS = 0.1095 KRW
23 nov 2024 1 KRW = 9.132 UZS 1 UZS = 0.1095 KRW
24 nov 2024 1 KRW = 9.132 UZS 1 UZS = 0.1095 KRW
25 nov 2024 1 KRW = 9.164 UZS 1 UZS = 0.1091 KRW
26 nov 2024 1 KRW = 9.1577 UZS 1 UZS = 0.1092 KRW
27 nov 2024 1 KRW = 9.2282 UZS 1 UZS = 0.1084 KRW
28 nov 2024 1 KRW = 9.2106 UZS 1 UZS = 0.1086 KRW
29 nov 2024 1 KRW = 9.2026 UZS 1 UZS = 0.1087 KRW
30 nov 2024 1 KRW = 9.1921 UZS 1 UZS = 0.1088 KRW

Dec 2024

DatumKRW-UZSUZS-KRW
01 dec 2024 1 KRW = 9.1921 UZS 1 UZS = 0.1088 KRW
02 dec 2024 1 KRW = 9.1375 UZS 1 UZS = 0.1094 KRW
03 dec 2024 1 KRW = 9.1489 UZS 1 UZS = 0.1093 KRW
04 dec 2024 1 KRW = 9.0714 UZS 1 UZS = 0.1102 KRW
05 dec 2024 1 KRW = 9.058 UZS 1 UZS = 0.1104 KRW
06 dec 2024 1 KRW = 9.0455 UZS 1 UZS = 0.1106 KRW
07 dec 2024 1 KRW = 9.0169 UZS 1 UZS = 0.1109 KRW
08 dec 2024 1 KRW = 9.0169 UZS 1 UZS = 0.1109 KRW
09 dec 2024 1 KRW = 8.985 UZS 1 UZS = 0.1113 KRW
10 dec 2024 1 KRW = 8.9973 UZS 1 UZS = 0.1111 KRW
11 dec 2024 1 KRW = 8.9831 UZS 1 UZS = 0.1113 KRW
12 dec 2024 1 KRW = 8.9939 UZS 1 UZS = 0.1112 KRW
13 dec 2024 1 KRW = 8.9627 UZS 1 UZS = 0.1116 KRW
14 dec 2024 1 KRW = 8.9432 UZS 1 UZS = 0.1118 KRW
15 dec 2024 1 KRW = 8.9432 UZS 1 UZS = 0.1118 KRW
16 dec 2024 1 KRW = 8.9584 UZS 1 UZS = 0.1116 KRW
17 dec 2024 1 KRW = 8.9519 UZS 1 UZS = 0.1117 KRW
18 dec 2024 1 KRW = 8.9512 UZS 1 UZS = 0.1117 KRW
19 dec 2024 1 KRW = 8.892 UZS 1 UZS = 0.1125 KRW
20 dec 2024 1 KRW = 8.9115 UZS 1 UZS = 0.1122 KRW
21 dec 2024 1 KRW = 8.878 UZS 1 UZS = 0.1126 KRW
22 dec 2024 1 KRW = 8.878 UZS 1 UZS = 0.1126 KRW
23 dec 2024 1 KRW = 8.8919 UZS 1 UZS = 0.1125 KRW
24 dec 2024 1 KRW = 8.8448 UZS 1 UZS = 0.1131 KRW
25 dec 2024 1 KRW = 8.8491 UZS 1 UZS = 0.113 KRW
26 dec 2024 1 KRW = 8.8017 UZS 1 UZS = 0.1136 KRW
27 dec 2024 1 KRW = 8.769 UZS 1 UZS = 0.114 KRW
28 dec 2024 1 KRW = 8.7775 UZS 1 UZS = 0.1139 KRW
29 dec 2024 1 KRW = 8.7775 UZS 1 UZS = 0.1139 KRW
30 dec 2024 1 KRW = 8.7608 UZS 1 UZS = 0.1141 KRW
31 dec 2024 1 KRW = 8.7543 UZS 1 UZS = 0.1142 KRW

KRW-UZS en UZS-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats