currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-UYU en UYU-KRW wisselkoersen - 2026

KRW-UYU en UYU-KRW wisselkoersen - 2026

KRW-UYU en UYU-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-UYU en UYU-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0267 UYU
1 UYU = 37,398 KRW
1J 2J 3J

Jan 2026

DatumKRW-UYUUYU-KRW
01 jan 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8655 KRW
02 jan 2026 1 KRW = 0.027 UYU 1 UYU = 37.0256 KRW
03 jan 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9616 KRW
04 jan 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9639 KRW
05 jan 2026 1 KRW = 0.027 UYU 1 UYU = 37.0711 KRW
06 jan 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2384 KRW
07 jan 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1535 KRW
08 jan 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2457 KRW
09 jan 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4848 KRW
10 jan 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
11 jan 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
12 jan 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6423 KRW
13 jan 2026 1 KRW = 0.0264 UYU 1 UYU = 37.9297 KRW
14 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.074 KRW
15 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0165 KRW
16 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0657 KRW
17 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.029 KRW
18 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0287 KRW
19 jan 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1655 KRW
20 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4399 KRW
21 jan 2026 1 KRW = 0.0262 UYU 1 UYU = 38.2064 KRW
22 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4089 KRW
23 jan 2026 1 KRW = 0.0258 UYU 1 UYU = 38.7667 KRW
24 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4888 KRW
25 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4875 KRW
26 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.5269 KRW
27 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.512 KRW
28 jan 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7797 KRW
29 jan 2026 1 KRW = 0.0264 UYU 1 UYU = 37.879 KRW
30 jan 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1673 KRW
31 jan 2026 1 KRW = 0.027 UYU 1 UYU = 37.0979 KRW

Feb 2026

DatumKRW-UYUUYU-KRW
01 feb 2026 1 KRW = 0.027 UYU 1 UYU = 37.0898 KRW
02 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3599 KRW
03 feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6553 KRW
04 feb 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7904 KRW
05 feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9646 KRW
06 feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9586 KRW
07 feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
08 feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
09 feb 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1922 KRW
10 feb 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1334 KRW
11 feb 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8513 KRW
12 feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5036 KRW
13 feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5228 KRW
14 feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
15 feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
16 feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1972 KRW
17 feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1477 KRW
18 feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.229 KRW
19 feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6054 KRW
20 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3349 KRW
21 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3536 KRW
22 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3292 KRW
23 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2626 KRW
24 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2612 KRW
25 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2703 KRW
26 feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2412 KRW
27 feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5506 KRW
28 feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW

Mar 2026

DatumKRW-UYUUYU-KRW
01 mrt 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW
02 mrt 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0431 KRW
03 mrt 2026 1 KRW = 0.026 UYU 1 UYU = 38.454 KRW
04 mrt 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8588 KRW
05 mrt 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6075 KRW
06 mrt 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7697 KRW
07 mrt 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8718 KRW
08 mrt 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9551 KRW
09 mrt 2026 1 KRW = 0.027 UYU 1 UYU = 37.0854 KRW
10 mrt 2026 1 KRW = 0.0274 UYU 1 UYU = 36.458 KRW
11 mrt 2026 1 KRW = 0.0272 UYU 1 UYU = 36.704 KRW
12 mrt 2026 1 KRW = 0.027 UYU 1 UYU = 37.0058 KRW
13 mrt 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1722 KRW
14 mrt 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3806 KRW
15 mrt 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4122 KRW
16 mrt 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6472 KRW
17 mrt 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6793 KRW
18 mrt 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8867 KRW
19 mrt 2026 1 KRW = 0.027 UYU 1 UYU = 37.0775 KRW
20 mrt 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1994 KRW
21 mrt 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4197 KRW
22 mrt 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4197 KRW
23 mrt 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6602 KRW
24 mrt 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7694 KRW
25 mrt 2026 1 KRW = 0.027 UYU 1 UYU = 36.9743 KRW
26 mrt 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2026 KRW
27 mrt 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3273 KRW
28 mrt 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2519 KRW
29 mrt 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3779 KRW
30 mrt 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3221 KRW
31 mrt 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5828 KRW

Apr 2026

DatumKRW-UYUUYU-KRW
01 apr 2026 1 KRW = 0.027 UYU 1 UYU = 37.0201 KRW
02 apr 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4529 KRW
03 apr 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3745 KRW
04 apr 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4027 KRW
05 apr 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4027 KRW
06 apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2367 KRW
07 apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9574 KRW
08 apr 2026 1 KRW = 0.0275 UYU 1 UYU = 36.3614 KRW
09 apr 2026 1 KRW = 0.0274 UYU 1 UYU = 36.4982 KRW
10 apr 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7609 KRW
11 apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8573 KRW
12 apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8488 KRW
13 apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.885 KRW
14 apr 2026 1 KRW = 0.0274 UYU 1 UYU = 36.5507 KRW
15 apr 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7249 KRW
16 apr 2026 1 KRW = 0.027 UYU 1 UYU = 37.0074 KRW
17 apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1951 KRW
18 apr 2026 1 KRW = 0.0272 UYU 1 UYU = 36.8169 KRW
19 apr 2026 1 KRW = 0.0272 UYU 1 UYU = 36.8151 KRW
20 apr 2026 1 KRW = 0.027 UYU 1 UYU = 37.0388 KRW
21 apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9683 KRW
22 apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1655 KRW
23 apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1083 KRW
24 apr 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3441 KRW
25 apr 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2852 KRW
26 apr 2026 1 KRW = 0.0268 UYU 1 UYU = 37.338 KRW
27 apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9641 KRW
28 apr 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4748 KRW
29 apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1379 KRW
30 apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9403 KRW

KRW-UYU en UYU-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats