currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-UYU en UYU-KRW wisselkoersen - 2026

KRW-UYU en UYU-KRW wisselkoersen - 2026

KRW-UYU en UYU-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-UYU en UYU-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0265 UYU
1 UYU = 37,6729 KRW
1J 2J 3J

Jan 2026

DatumKRW-UYUUYU-KRW
01 jan 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8655 KRW
02 jan 2026 1 KRW = 0.027 UYU 1 UYU = 37.0256 KRW
03 jan 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9616 KRW
04 jan 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9639 KRW
05 jan 2026 1 KRW = 0.027 UYU 1 UYU = 37.0711 KRW
06 jan 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2384 KRW
07 jan 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1535 KRW
08 jan 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2457 KRW
09 jan 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4848 KRW
10 jan 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
11 jan 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
12 jan 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6423 KRW
13 jan 2026 1 KRW = 0.0264 UYU 1 UYU = 37.9297 KRW
14 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.074 KRW
15 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0165 KRW
16 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0657 KRW
17 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.029 KRW
18 jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0287 KRW
19 jan 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1655 KRW
20 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4399 KRW
21 jan 2026 1 KRW = 0.0262 UYU 1 UYU = 38.2064 KRW
22 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4089 KRW
23 jan 2026 1 KRW = 0.0258 UYU 1 UYU = 38.7667 KRW
24 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4888 KRW
25 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4875 KRW
26 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.5269 KRW
27 jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.512 KRW
28 jan 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7797 KRW
29 jan 2026 1 KRW = 0.0264 UYU 1 UYU = 37.879 KRW
30 jan 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1673 KRW
31 jan 2026 1 KRW = 0.027 UYU 1 UYU = 37.0979 KRW

Feb 2026

DatumKRW-UYUUYU-KRW
01 feb 2026 1 KRW = 0.027 UYU 1 UYU = 37.0898 KRW
02 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3599 KRW
03 feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6553 KRW
04 feb 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7904 KRW
05 feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9646 KRW
06 feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9586 KRW
07 feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
08 feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
09 feb 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1922 KRW
10 feb 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1334 KRW
11 feb 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8513 KRW
12 feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5036 KRW
13 feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5228 KRW
14 feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
15 feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
16 feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1972 KRW
17 feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1477 KRW
18 feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.229 KRW
19 feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6054 KRW
20 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3349 KRW
21 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3536 KRW
22 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3292 KRW
23 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2626 KRW
24 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2612 KRW
25 feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2703 KRW
26 feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2412 KRW
27 feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5506 KRW
28 feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW

Mar 2026

DatumKRW-UYUUYU-KRW
01 mrt 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW
02 mrt 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0431 KRW
03 mrt 2026 1 KRW = 0.026 UYU 1 UYU = 38.454 KRW
04 mrt 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8588 KRW

KRW-UYU en UYU-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats