> KRW-UYU en UYU-KRW wisselkoersen - 2025

KRW-UYU en UYU-KRW wisselkoersen - 2025

KRW-UYU en UYU-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-UYU en UYU-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0297 UYU

1 UYU = 33,7153 KRW

1J 2J 3J

KRW tegen UYUUYU tegen KRW

Jan 2025

Datum	KRW-UYU	UYU-KRW
01 jan 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5379 KRW
02 jan 2025	1 KRW = 0.03 UYU	1 UYU = 33.304 KRW
03 jan 2025	1 KRW = 0.03 UYU	1 UYU = 33.3532 KRW
04 jan 2025	1 KRW = 0.03 UYU	1 UYU = 33.3261 KRW
05 jan 2025	1 KRW = 0.03 UYU	1 UYU = 33.3261 KRW
06 jan 2025	1 KRW = 0.0302 UYU	1 UYU = 33.1244 KRW
07 jan 2025	1 KRW = 0.0303 UYU	1 UYU = 32.9819 KRW
08 jan 2025	1 KRW = 0.0301 UYU	1 UYU = 33.1883 KRW
09 jan 2025	1 KRW = 0.0299 UYU	1 UYU = 33.4563 KRW
10 jan 2025	1 KRW = 0.0298 UYU	1 UYU = 33.6022 KRW
11 jan 2025	1 KRW = 0.0297 UYU	1 UYU = 33.6135 KRW
12 jan 2025	1 KRW = 0.0297 UYU	1 UYU = 33.6135 KRW
13 jan 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5931 KRW
14 jan 2025	1 KRW = 0.0301 UYU	1 UYU = 33.1824 KRW
15 jan 2025	1 KRW = 0.0302 UYU	1 UYU = 33.0868 KRW
16 jan 2025	1 KRW = 0.0302 UYU	1 UYU = 33.1558 KRW
17 jan 2025	1 KRW = 0.0302 UYU	1 UYU = 33.0903 KRW
18 jan 2025	1 KRW = 0.0302 UYU	1 UYU = 33.097 KRW
19 jan 2025	1 KRW = 0.0302 UYU	1 UYU = 33.097 KRW
20 jan 2025	1 KRW = 0.0304 UYU	1 UYU = 32.8828 KRW
21 jan 2025	1 KRW = 0.0305 UYU	1 UYU = 32.7968 KRW
22 jan 2025	1 KRW = 0.0305 UYU	1 UYU = 32.7718 KRW
23 jan 2025	1 KRW = 0.0305 UYU	1 UYU = 32.8088 KRW
24 jan 2025	1 KRW = 0.0303 UYU	1 UYU = 32.9507 KRW
25 jan 2025	1 KRW = 0.0304 UYU	1 UYU = 32.9436 KRW
26 jan 2025	1 KRW = 0.0304 UYU	1 UYU = 32.9436 KRW
27 jan 2025	1 KRW = 0.0304 UYU	1 UYU = 32.8534 KRW
28 jan 2025	1 KRW = 0.0299 UYU	1 UYU = 33.401 KRW
29 jan 2025	1 KRW = 0.0301 UYU	1 UYU = 33.241 KRW
30 jan 2025	1 KRW = 0.0301 UYU	1 UYU = 33.2405 KRW
31 jan 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5252 KRW

Feb 2025

Datum	KRW-UYU	UYU-KRW
01 feb 2025	1 KRW = 0.0297 UYU	1 UYU = 33.6997 KRW
02 feb 2025	1 KRW = 0.0297 UYU	1 UYU = 33.6442 KRW
03 feb 2025	1 KRW = 0.0296 UYU	1 UYU = 33.7853 KRW
04 feb 2025	1 KRW = 0.0296 UYU	1 UYU = 33.7461 KRW
05 feb 2025	1 KRW = 0.0301 UYU	1 UYU = 33.2123 KRW
06 feb 2025	1 KRW = 0.03 UYU	1 UYU = 33.303 KRW
07 feb 2025	1 KRW = 0.0301 UYU	1 UYU = 33.212 KRW
08 feb 2025	1 KRW = 0.0299 UYU	1 UYU = 33.3979 KRW
09 feb 2025	1 KRW = 0.0299 UYU	1 UYU = 33.3979 KRW
10 feb 2025	1 KRW = 0.03 UYU	1 UYU = 33.3187 KRW
11 feb 2025	1 KRW = 0.0299 UYU	1 UYU = 33.4531 KRW
12 feb 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5205 KRW
13 feb 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5734 KRW
14 feb 2025	1 KRW = 0.0302 UYU	1 UYU = 33.152 KRW
15 feb 2025	1 KRW = 0.03 UYU	1 UYU = 33.2817 KRW
16 feb 2025	1 KRW = 0.03 UYU	1 UYU = 33.2817 KRW
17 feb 2025	1 KRW = 0.03 UYU	1 UYU = 33.2964 KRW
18 feb 2025	1 KRW = 0.03 UYU	1 UYU = 33.3135 KRW
19 feb 2025	1 KRW = 0.03 UYU	1 UYU = 33.3709 KRW
20 feb 2025	1 KRW = 0.03 UYU	1 UYU = 33.3543 KRW
21 feb 2025	1 KRW = 0.0301 UYU	1 UYU = 33.1748 KRW
22 feb 2025	1 KRW = 0.0301 UYU	1 UYU = 33.1952 KRW
23 feb 2025	1 KRW = 0.0301 UYU	1 UYU = 33.2585 KRW
24 feb 2025	1 KRW = 0.0302 UYU	1 UYU = 33.1161 KRW
25 feb 2025	1 KRW = 0.0299 UYU	1 UYU = 33.4837 KRW
26 feb 2025	1 KRW = 0.0298 UYU	1 UYU = 33.567 KRW
27 feb 2025	1 KRW = 0.0295 UYU	1 UYU = 33.8521 KRW
28 feb 2025	1 KRW = 0.0293 UYU	1 UYU = 34.0955 KRW

Mar 2025

Datum	KRW-UYU	UYU-KRW
01 mrt 2025	1 KRW = 0.029 UYU	1 UYU = 34.4489 KRW
02 mrt 2025	1 KRW = 0.029 UYU	1 UYU = 34.4348 KRW
03 mrt 2025	1 KRW = 0.0291 UYU	1 UYU = 34.3555 KRW
04 mrt 2025	1 KRW = 0.0293 UYU	1 UYU = 34.1268 KRW
05 mrt 2025	1 KRW = 0.0293 UYU	1 UYU = 34.0985 KRW
06 mrt 2025	1 KRW = 0.0294 UYU	1 UYU = 33.994 KRW
07 mrt 2025	1 KRW = 0.0295 UYU	1 UYU = 33.9233 KRW
08 mrt 2025	1 KRW = 0.0293 UYU	1 UYU = 34.1788 KRW
09 mrt 2025	1 KRW = 0.0295 UYU	1 UYU = 33.9303 KRW
10 mrt 2025	1 KRW = 0.0293 UYU	1 UYU = 34.1558 KRW
11 mrt 2025	1 KRW = 0.0291 UYU	1 UYU = 34.345 KRW
12 mrt 2025	1 KRW = 0.0291 UYU	1 UYU = 34.3208 KRW
13 mrt 2025	1 KRW = 0.0292 UYU	1 UYU = 34.2949 KRW
14 mrt 2025	1 KRW = 0.0291 UYU	1 UYU = 34.3201 KRW
15 mrt 2025	1 KRW = 0.0293 UYU	1 UYU = 34.1281 KRW
16 mrt 2025	1 KRW = 0.0294 UYU	1 UYU = 34.0337 KRW
17 mrt 2025	1 KRW = 0.0294 UYU	1 UYU = 33.9847 KRW
18 mrt 2025	1 KRW = 0.0295 UYU	1 UYU = 33.896 KRW
19 mrt 2025	1 KRW = 0.029 UYU	1 UYU = 34.4783 KRW
20 mrt 2025	1 KRW = 0.0289 UYU	1 UYU = 34.5929 KRW
21 mrt 2025	1 KRW = 0.0288 UYU	1 UYU = 34.7432 KRW
22 mrt 2025	1 KRW = 0.0288 UYU	1 UYU = 34.7274 KRW
23 mrt 2025	1 KRW = 0.0288 UYU	1 UYU = 34.6637 KRW
24 mrt 2025	1 KRW = 0.0288 UYU	1 UYU = 34.6665 KRW
25 mrt 2025	1 KRW = 0.0288 UYU	1 UYU = 34.727 KRW
26 mrt 2025	1 KRW = 0.0288 UYU	1 UYU = 34.7533 KRW
27 mrt 2025	1 KRW = 0.0287 UYU	1 UYU = 34.8239 KRW
28 mrt 2025	1 KRW = 0.0287 UYU	1 UYU = 34.8474 KRW
29 mrt 2025	1 KRW = 0.0287 UYU	1 UYU = 34.8477 KRW
30 mrt 2025	1 KRW = 0.0287 UYU	1 UYU = 34.8465 KRW
31 mrt 2025	1 KRW = 0.0286 UYU	1 UYU = 34.9716 KRW

Apr 2025

Datum	KRW-UYU	UYU-KRW
01 apr 2025	1 KRW = 0.0286 UYU	1 UYU = 34.9566 KRW
02 apr 2025	1 KRW = 0.0288 UYU	1 UYU = 34.7105 KRW
03 apr 2025	1 KRW = 0.0289 UYU	1 UYU = 34.6151 KRW
04 apr 2025	1 KRW = 0.0295 UYU	1 UYU = 33.9458 KRW

KRW-UYU en UYU-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws