currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-USD en USD-KRW wisselkoersen - 2026

KRW-USD en USD-KRW wisselkoersen - 2026

KRW-USD en USD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-USD en USD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0007 USD
1 USD = 1452,9364 KRW
1J 2J 3J

Jan 2026

DatumKRW-USDUSD-KRW
01 jan 2026 1 KRW = 0.0007 USD 1 USD = 1444.6394 KRW
02 jan 2026 1 KRW = 0.0007 USD 1 USD = 1445.6154 KRW
03 jan 2026 1 KRW = 0.0007 USD 1 USD = 1442.4802 KRW
04 jan 2026 1 KRW = 0.0007 USD 1 USD = 1442.5702 KRW
05 jan 2026 1 KRW = 0.0007 USD 1 USD = 1447.7149 KRW
06 jan 2026 1 KRW = 0.0007 USD 1 USD = 1448.0094 KRW
07 jan 2026 1 KRW = 0.0007 USD 1 USD = 1447.61 KRW
08 jan 2026 1 KRW = 0.0007 USD 1 USD = 1451.16 KRW
09 jan 2026 1 KRW = 0.0007 USD 1 USD = 1459.6454 KRW
10 jan 2026 1 KRW = 0.0007 USD 1 USD = 1457.3299 KRW
11 jan 2026 1 KRW = 0.0007 USD 1 USD = 1457.3299 KRW
12 jan 2026 1 KRW = 0.0007 USD 1 USD = 1465.651 KRW
13 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.2948 KRW
14 jan 2026 1 KRW = 0.0007 USD 1 USD = 1474.6296 KRW
15 jan 2026 1 KRW = 0.0007 USD 1 USD = 1467.5847 KRW
16 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.085 KRW
17 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.5802 KRW
18 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.5702 KRW
19 jan 2026 1 KRW = 0.0007 USD 1 USD = 1473.1401 KRW
20 jan 2026 1 KRW = 0.0007 USD 1 USD = 1476.6507 KRW
21 jan 2026 1 KRW = 0.0007 USD 1 USD = 1464.8906 KRW
22 jan 2026 1 KRW = 0.0007 USD 1 USD = 1468.1205 KRW
23 jan 2026 1 KRW = 0.0007 USD 1 USD = 1467.8898 KRW
24 jan 2026 1 KRW = 0.0007 USD 1 USD = 1446.3598 KRW
25 jan 2026 1 KRW = 0.0007 USD 1 USD = 1446.3098 KRW
26 jan 2026 1 KRW = 0.0007 USD 1 USD = 1445.8805 KRW
27 jan 2026 1 KRW = 0.0007 USD 1 USD = 1441.1598 KRW
28 jan 2026 1 KRW = 0.0007 USD 1 USD = 1428.96 KRW
29 jan 2026 1 KRW = 0.0007 USD 1 USD = 1434.2301 KRW
30 jan 2026 1 KRW = 0.0007 USD 1 USD = 1442.5608 KRW
31 jan 2026 1 KRW = 0.0007 USD 1 USD = 1450.7906 KRW

Feb 2026

DatumKRW-USDUSD-KRW
01 feb 2026 1 KRW = 0.0007 USD 1 USD = 1450.804 KRW
02 feb 2026 1 KRW = 0.0007 USD 1 USD = 1450.93 KRW
03 feb 2026 1 KRW = 0.0007 USD 1 USD = 1449.6802 KRW
04 feb 2026 1 KRW = 0.0007 USD 1 USD = 1455.7204 KRW
05 feb 2026 1 KRW = 0.0007 USD 1 USD = 1465.4021 KRW
06 feb 2026 1 KRW = 0.0007 USD 1 USD = 1467.2095 KRW
07 feb 2026 1 KRW = 0.0007 USD 1 USD = 1463.8038 KRW
08 feb 2026 1 KRW = 0.0007 USD 1 USD = 1463.8038 KRW
09 feb 2026 1 KRW = 0.0007 USD 1 USD = 1463.4697 KRW
10 feb 2026 1 KRW = 0.0007 USD 1 USD = 1461.9356 KRW
11 feb 2026 1 KRW = 0.0007 USD 1 USD = 1451.6306 KRW
12 feb 2026 1 KRW = 0.0007 USD 1 USD = 1438.4097 KRW
13 feb 2026 1 KRW = 0.0007 USD 1 USD = 1446.6648 KRW
14 feb 2026 1 KRW = 0.0007 USD 1 USD = 1440.8601 KRW
15 feb 2026 1 KRW = 0.0007 USD 1 USD = 1440.8601 KRW
16 feb 2026 1 KRW = 0.0007 USD 1 USD = 1441.6601 KRW
17 feb 2026 1 KRW = 0.0007 USD 1 USD = 1443.3945 KRW
18 feb 2026 1 KRW = 0.0007 USD 1 USD = 1445.9016 KRW
19 feb 2026 1 KRW = 0.0007 USD 1 USD = 1449.0447 KRW
20 feb 2026 1 KRW = 0.0007 USD 1 USD = 1448.9254 KRW
21 feb 2026 1 KRW = 0.0007 USD 1 USD = 1446.1906 KRW
22 feb 2026 1 KRW = 0.0007 USD 1 USD = 1445.2452 KRW
23 feb 2026 1 KRW = 0.0007 USD 1 USD = 1444.045 KRW
24 feb 2026 1 KRW = 0.0007 USD 1 USD = 1443.4301 KRW
25 feb 2026 1 KRW = 0.0007 USD 1 USD = 1429.2199 KRW
26 feb 2026 1 KRW = 0.0007 USD 1 USD = 1425.4497 KRW
27 feb 2026 1 KRW = 0.0007 USD 1 USD = 1441.7903 KRW
28 feb 2026 1 KRW = 0.0007 USD 1 USD = 1440.0003 KRW

Mar 2026

DatumKRW-USDUSD-KRW
01 mrt 2026 1 KRW = 0.0007 USD 1 USD = 1440.0003 KRW
02 mrt 2026 1 KRW = 0.0007 USD 1 USD = 1464.5695 KRW
03 mrt 2026 1 KRW = 0.0007 USD 1 USD = 1476.6103 KRW
04 mrt 2026 1 KRW = 0.0007 USD 1 USD = 1465.8854 KRW

KRW-USD en USD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats