currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-USD en USD-KRW wisselkoersen - 2025

KRW-USD en USD-KRW wisselkoersen - 2025

KRW-USD en USD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-USD en USD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KRW = 0,0007 USD
1 USD = 1453,356 KRW
1J 2J 3J

Jan 2025

DatumKRW-USDUSD-KRW
01 jan 2025 1 KRW = 0.0007 USD 1 USD = 1470.1805 KRW
02 jan 2025 1 KRW = 0.0007 USD 1 USD = 1468.3491 KRW
03 jan 2025 1 KRW = 0.0007 USD 1 USD = 1470.7944 KRW
04 jan 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
05 jan 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
06 jan 2025 1 KRW = 0.0007 USD 1 USD = 1456.0695 KRW
07 jan 2025 1 KRW = 0.0007 USD 1 USD = 1451.2305 KRW
08 jan 2025 1 KRW = 0.0007 USD 1 USD = 1461.2743 KRW
09 jan 2025 1 KRW = 0.0007 USD 1 USD = 1460.4054 KRW
10 jan 2025 1 KRW = 0.0007 USD 1 USD = 1467.0401 KRW
11 jan 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
12 jan 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
13 jan 2025 1 KRW = 0.0007 USD 1 USD = 1468.3953 KRW
14 jan 2025 1 KRW = 0.0007 USD 1 USD = 1460.7853 KRW
15 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.6649 KRW
16 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.9201 KRW
17 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.5801 KRW
18 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
19 jan 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
20 jan 2025 1 KRW = 0.0007 USD 1 USD = 1450.9706 KRW
21 jan 2025 1 KRW = 0.0007 USD 1 USD = 1441.9949 KRW
22 jan 2025 1 KRW = 0.0007 USD 1 USD = 1433.1548 KRW
23 jan 2025 1 KRW = 0.0007 USD 1 USD = 1436.6645 KRW
24 jan 2025 1 KRW = 0.0007 USD 1 USD = 1433.0505 KRW
25 jan 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
26 jan 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
27 jan 2025 1 KRW = 0.0007 USD 1 USD = 1432.83 KRW
28 jan 2025 1 KRW = 0.0007 USD 1 USD = 1446.0899 KRW
29 jan 2025 1 KRW = 0.0007 USD 1 USD = 1446.0601 KRW
30 jan 2025 1 KRW = 0.0007 USD 1 USD = 1441.5204 KRW
31 jan 2025 1 KRW = 0.0007 USD 1 USD = 1450.2299 KRW

Feb 2025

DatumKRW-USDUSD-KRW
01 feb 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
02 feb 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
03 feb 2025 1 KRW = 0.0007 USD 1 USD = 1463.8045 KRW
04 feb 2025 1 KRW = 0.0007 USD 1 USD = 1455.6596 KRW
05 feb 2025 1 KRW = 0.0007 USD 1 USD = 1445.7551 KRW
06 feb 2025 1 KRW = 0.0007 USD 1 USD = 1450.1865 KRW
07 feb 2025 1 KRW = 0.0007 USD 1 USD = 1445.5953 KRW
08 feb 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
09 feb 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
10 feb 2025 1 KRW = 0.0007 USD 1 USD = 1450.4292 KRW
11 feb 2025 1 KRW = 0.0007 USD 1 USD = 1452.8693 KRW
12 feb 2025 1 KRW = 0.0007 USD 1 USD = 1452.8194 KRW
13 feb 2025 1 KRW = 0.0007 USD 1 USD = 1451.3395 KRW
14 feb 2025 1 KRW = 0.0007 USD 1 USD = 1440.5852 KRW
15 feb 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
16 feb 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
17 feb 2025 1 KRW = 0.0007 USD 1 USD = 1443.1745 KRW
18 feb 2025 1 KRW = 0.0007 USD 1 USD = 1441.5557 KRW
19 feb 2025 1 KRW = 0.0007 USD 1 USD = 1442.1704 KRW
20 feb 2025 1 KRW = 0.0007 USD 1 USD = 1441.8309 KRW
21 feb 2025 1 KRW = 0.0007 USD 1 USD = 1433.305 KRW
22 feb 2025 1 KRW = 0.0007 USD 1 USD = 1434.001 KRW
23 feb 2025 1 KRW = 0.0007 USD 1 USD = 1436.7357 KRW
24 feb 2025 1 KRW = 0.0007 USD 1 USD = 1428.2448 KRW
25 feb 2025 1 KRW = 0.0007 USD 1 USD = 1434.0754 KRW
26 feb 2025 1 KRW = 0.0007 USD 1 USD = 1433.8273 KRW
27 feb 2025 1 KRW = 0.0007 USD 1 USD = 1442.3494 KRW
28 feb 2025 1 KRW = 0.0007 USD 1 USD = 1447.8917 KRW

Mar 2025

DatumKRW-USDUSD-KRW
01 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1461.7956 KRW
02 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1461.8341 KRW
03 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1461.8461 KRW
04 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1453.8106 KRW
05 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1450.7355 KRW
06 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1448.3749 KRW
07 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1446.2046 KRW
08 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1449.3232 KRW
09 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1447.5145 KRW
10 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1449.4452 KRW
11 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1457.078 KRW
12 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1451.4852 KRW
13 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1454.8349 KRW
14 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1455.9332 KRW
15 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1451.0506 KRW
16 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1451.2444 KRW
17 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1448.74 KRW
18 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1445.0181 KRW
19 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1451.4781 KRW
20 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1462.24 KRW
21 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1468.0585 KRW
22 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1463.8032 KRW
23 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1463.915 KRW
24 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1464.0117 KRW
25 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1467.1738 KRW
26 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1465.0553 KRW
27 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1465.4809 KRW
28 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1467.94 KRW
29 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1469.3328 KRW
30 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1470.3736 KRW
31 mrt 2025 1 KRW = 0.0007 USD 1 USD = 1474.6266 KRW

Apr 2025

DatumKRW-USDUSD-KRW
01 apr 2025 1 KRW = 0.0007 USD 1 USD = 1473.9771 KRW
02 apr 2025 1 KRW = 0.0007 USD 1 USD = 1462.2553 KRW
03 apr 2025 1 KRW = 0.0007 USD 1 USD = 1462.3096 KRW
04 apr 2025 1 KRW = 0.0007 USD 1 USD = 1450.6302 KRW

KRW-USD en USD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats