> KRW-USD en USD-KRW wisselkoersen - 2025

KRW-USD en USD-KRW wisselkoersen - 2025

KRW-USD en USD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-USD en USD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0007 USD

1 USD = 1424,3557 KRW

1J 2J 3J

KRW tegen USDUSD tegen KRW

Jan 2025

Datum	KRW-USD	USD-KRW
01 jan 2025	1 KRW = 0.0007 USD	1 USD = 1470.1805 KRW
02 jan 2025	1 KRW = 0.0007 USD	1 USD = 1468.3491 KRW
03 jan 2025	1 KRW = 0.0007 USD	1 USD = 1470.7944 KRW
04 jan 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
05 jan 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
06 jan 2025	1 KRW = 0.0007 USD	1 USD = 1456.0695 KRW
07 jan 2025	1 KRW = 0.0007 USD	1 USD = 1451.2305 KRW
08 jan 2025	1 KRW = 0.0007 USD	1 USD = 1461.2743 KRW
09 jan 2025	1 KRW = 0.0007 USD	1 USD = 1460.4054 KRW
10 jan 2025	1 KRW = 0.0007 USD	1 USD = 1467.0401 KRW
11 jan 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
12 jan 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
13 jan 2025	1 KRW = 0.0007 USD	1 USD = 1468.3953 KRW
14 jan 2025	1 KRW = 0.0007 USD	1 USD = 1460.7853 KRW
15 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.6649 KRW
16 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.9201 KRW
17 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.5801 KRW
18 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
19 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
20 jan 2025	1 KRW = 0.0007 USD	1 USD = 1450.9706 KRW
21 jan 2025	1 KRW = 0.0007 USD	1 USD = 1441.9949 KRW
22 jan 2025	1 KRW = 0.0007 USD	1 USD = 1433.1548 KRW
23 jan 2025	1 KRW = 0.0007 USD	1 USD = 1436.6645 KRW
24 jan 2025	1 KRW = 0.0007 USD	1 USD = 1433.0505 KRW
25 jan 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
26 jan 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
27 jan 2025	1 KRW = 0.0007 USD	1 USD = 1432.83 KRW
28 jan 2025	1 KRW = 0.0007 USD	1 USD = 1446.0899 KRW
29 jan 2025	1 KRW = 0.0007 USD	1 USD = 1446.0601 KRW
30 jan 2025	1 KRW = 0.0007 USD	1 USD = 1441.5204 KRW
31 jan 2025	1 KRW = 0.0007 USD	1 USD = 1450.2299 KRW

Feb 2025

Datum	KRW-USD	USD-KRW
01 feb 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
02 feb 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
03 feb 2025	1 KRW = 0.0007 USD	1 USD = 1463.8045 KRW
04 feb 2025	1 KRW = 0.0007 USD	1 USD = 1455.6596 KRW
05 feb 2025	1 KRW = 0.0007 USD	1 USD = 1445.7551 KRW
06 feb 2025	1 KRW = 0.0007 USD	1 USD = 1450.1865 KRW
07 feb 2025	1 KRW = 0.0007 USD	1 USD = 1445.5953 KRW
08 feb 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
09 feb 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
10 feb 2025	1 KRW = 0.0007 USD	1 USD = 1450.4292 KRW
11 feb 2025	1 KRW = 0.0007 USD	1 USD = 1452.8693 KRW
12 feb 2025	1 KRW = 0.0007 USD	1 USD = 1452.8194 KRW
13 feb 2025	1 KRW = 0.0007 USD	1 USD = 1451.3395 KRW
14 feb 2025	1 KRW = 0.0007 USD	1 USD = 1440.5852 KRW
15 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
16 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
17 feb 2025	1 KRW = 0.0007 USD	1 USD = 1443.1745 KRW
18 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.5557 KRW
19 feb 2025	1 KRW = 0.0007 USD	1 USD = 1442.1704 KRW
20 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.8309 KRW
21 feb 2025	1 KRW = 0.0007 USD	1 USD = 1433.305 KRW
22 feb 2025	1 KRW = 0.0007 USD	1 USD = 1434.001 KRW
23 feb 2025	1 KRW = 0.0007 USD	1 USD = 1436.7357 KRW
24 feb 2025	1 KRW = 0.0007 USD	1 USD = 1428.2448 KRW
25 feb 2025	1 KRW = 0.0007 USD	1 USD = 1434.0754 KRW
26 feb 2025	1 KRW = 0.0007 USD	1 USD = 1433.8273 KRW
27 feb 2025	1 KRW = 0.0007 USD	1 USD = 1442.3494 KRW
28 feb 2025	1 KRW = 0.0007 USD	1 USD = 1447.8917 KRW

Mar 2025

Datum	KRW-USD	USD-KRW
01 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1461.7956 KRW
02 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1461.8341 KRW
03 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1461.8461 KRW
04 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1453.8106 KRW
05 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1450.7355 KRW
06 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1448.3749 KRW
07 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1446.2046 KRW
08 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1449.3232 KRW
09 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1447.5145 KRW
10 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1449.4452 KRW
11 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1457.078 KRW
12 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1451.4852 KRW
13 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1454.8349 KRW
14 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1455.9332 KRW
15 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1451.0506 KRW
16 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1451.2444 KRW
17 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1448.74 KRW
18 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1445.0181 KRW
19 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1451.4781 KRW
20 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1462.24 KRW
21 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1468.0585 KRW
22 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1463.8032 KRW
23 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1463.915 KRW
24 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1464.0117 KRW
25 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1467.1738 KRW
26 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1465.0553 KRW
27 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1465.4809 KRW
28 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1467.94 KRW
29 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1469.3328 KRW
30 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1470.3736 KRW
31 mrt 2025	1 KRW = 0.0007 USD	1 USD = 1474.6266 KRW

Apr 2025

Datum	KRW-USD	USD-KRW
01 apr 2025	1 KRW = 0.0007 USD	1 USD = 1473.9771 KRW
02 apr 2025	1 KRW = 0.0007 USD	1 USD = 1462.2553 KRW
03 apr 2025	1 KRW = 0.0007 USD	1 USD = 1462.3096 KRW
04 apr 2025	1 KRW = 0.0007 USD	1 USD = 1450.6302 KRW
05 apr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
06 apr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
07 apr 2025	1 KRW = 0.0007 USD	1 USD = 1463.9994 KRW
08 apr 2025	1 KRW = 0.0007 USD	1 USD = 1470.4936 KRW
09 apr 2025	1 KRW = 0.0007 USD	1 USD = 1477.1954 KRW
10 apr 2025	1 KRW = 0.0007 USD	1 USD = 1473.1856 KRW
11 apr 2025	1 KRW = 0.0007 USD	1 USD = 1450.9396 KRW
12 apr 2025	1 KRW = 0.0007 USD	1 USD = 1421.1851 KRW
13 apr 2025	1 KRW = 0.0007 USD	1 USD = 1422.8032 KRW
14 apr 2025	1 KRW = 0.0007 USD	1 USD = 1419.2135 KRW
15 apr 2025	1 KRW = 0.0007 USD	1 USD = 1427.4652 KRW
16 apr 2025	1 KRW = 0.0007 USD	1 USD = 1427.5418 KRW
17 apr 2025	1 KRW = 0.0007 USD	1 USD = 1416.3905 KRW
18 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3895 KRW
19 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
20 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
21 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3896 KRW
22 apr 2025	1 KRW = 0.0007 USD	1 USD = 1425.2053 KRW
23 apr 2025	1 KRW = 0.0007 USD	1 USD = 1422.1255 KRW
24 apr 2025	1 KRW = 0.0007 USD	1 USD = 1435.8353 KRW
25 apr 2025	1 KRW = 0.0007 USD	1 USD = 1439.385 KRW
26 apr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3698 KRW
27 apr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3702 KRW
28 apr 2025	1 KRW = 0.0007 USD	1 USD = 1444.3847 KRW
29 apr 2025	1 KRW = 0.0007 USD	1 USD = 1435.6898 KRW
30 apr 2025	1 KRW = 0.0007 USD	1 USD = 1421.36 KRW

May 2025

Datum	KRW-USD	USD-KRW
01 mei 2025	1 KRW = 0.0007 USD	1 USD = 1426.5752 KRW
02 mei 2025	1 KRW = 0.0007 USD	1 USD = 1399.2402 KRW
03 mei 2025	1 KRW = 0.0007 USD	1 USD = 1399.9032 KRW
04 mei 2025	1 KRW = 0.0007 USD	1 USD = 1399.6298 KRW
05 mei 2025	1 KRW = 0.0007 USD	1 USD = 1369.4154 KRW
06 mei 2025	1 KRW = 0.0007 USD	1 USD = 1380.5197 KRW
07 mei 2025	1 KRW = 0.0007 USD	1 USD = 1391.1097 KRW
08 mei 2025	1 KRW = 0.0007 USD	1 USD = 1400.0151 KRW
09 mei 2025	1 KRW = 0.0007 USD	1 USD = 1400.2451 KRW
10 mei 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
11 mei 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
12 mei 2025	1 KRW = 0.0007 USD	1 USD = 1419.8504 KRW
13 mei 2025	1 KRW = 0.0007 USD	1 USD = 1423.0553 KRW
14 mei 2025	1 KRW = 0.0007 USD	1 USD = 1398.6606 KRW
15 mei 2025	1 KRW = 0.0007 USD	1 USD = 1398.1109 KRW
16 mei 2025	1 KRW = 0.0007 USD	1 USD = 1396.0652 KRW
17 mei 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
18 mei 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
19 mei 2025	1 KRW = 0.0007 USD	1 USD = 1391.2999 KRW
20 mei 2025	1 KRW = 0.0007 USD	1 USD = 1393.8856 KRW
21 mei 2025	1 KRW = 0.0007 USD	1 USD = 1375.7692 KRW
22 mei 2025	1 KRW = 0.0007 USD	1 USD = 1381.0805 KRW
23 mei 2025	1 KRW = 0.0007 USD	1 USD = 1369.1451 KRW
24 mei 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
25 mei 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
26 mei 2025	1 KRW = 0.0007 USD	1 USD = 1369.5051 KRW
27 mei 2025	1 KRW = 0.0007 USD	1 USD = 1374.0196 KRW
28 mei 2025	1 KRW = 0.0007 USD	1 USD = 1373.1693 KRW
29 mei 2025	1 KRW = 0.0007 USD	1 USD = 1374.9706 KRW
30 mei 2025	1 KRW = 0.0007 USD	1 USD = 1378.9898 KRW
31 mei 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW

Jun 2025

Datum	KRW-USD	USD-KRW
01 jun 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW
02 jun 2025	1 KRW = 0.0007 USD	1 USD = 1375.8199 KRW
03 jun 2025	1 KRW = 0.0007 USD	1 USD = 1377.0844 KRW
04 jun 2025	1 KRW = 0.0007 USD	1 USD = 1366.2844 KRW
05 jun 2025	1 KRW = 0.0007 USD	1 USD = 1357.3018 KRW
06 jun 2025	1 KRW = 0.0007 USD	1 USD = 1357.4952 KRW
07 jun 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
08 jun 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
09 jun 2025	1 KRW = 0.0007 USD	1 USD = 1357.4101 KRW
10 jun 2025	1 KRW = 0.0007 USD	1 USD = 1366.2305 KRW
11 jun 2025	1 KRW = 0.0007 USD	1 USD = 1374.1205 KRW
12 jun 2025	1 KRW = 0.0007 USD	1 USD = 1354.0602 KRW
13 jun 2025	1 KRW = 0.0007 USD	1 USD = 1370.5652 KRW
14 jun 2025	1 KRW = 0.0007 USD	1 USD = 1367.1398 KRW
15 jun 2025	1 KRW = 0.0007 USD	1 USD = 1367.1398 KRW
16 jun 2025	1 KRW = 0.0007 USD	1 USD = 1359.3148 KRW
17 jun 2025	1 KRW = 0.0007 USD	1 USD = 1364.6699 KRW
18 jun 2025	1 KRW = 0.0007 USD	1 USD = 1375.75 KRW
19 jun 2025	1 KRW = 0.0007 USD	1 USD = 1380.6178 KRW
20 jun 2025	1 KRW = 0.0007 USD	1 USD = 1368.2597 KRW
21 jun 2025	1 KRW = 0.0007 USD	1 USD = 1373.1699 KRW
22 jun 2025	1 KRW = 0.0007 USD	1 USD = 1373.1699 KRW
23 jun 2025	1 KRW = 0.0007 USD	1 USD = 1389.4155 KRW
24 jun 2025	1 KRW = 0.0007 USD	1 USD = 1359.4398 KRW
25 jun 2025	1 KRW = 0.0007 USD	1 USD = 1362.7202 KRW
26 jun 2025	1 KRW = 0.0007 USD	1 USD = 1356.0952 KRW
27 jun 2025	1 KRW = 0.0007 USD	1 USD = 1360.8032 KRW
28 jun 2025	1 KRW = 0.0007 USD	1 USD = 1364.5806 KRW
29 jun 2025	1 KRW = 0.0007 USD	1 USD = 1364.3506 KRW
30 jun 2025	1 KRW = 0.0007 USD	1 USD = 1354.4798 KRW

Jul 2025

Datum	KRW-USD	USD-KRW
01 jul 2025	1 KRW = 0.0007 USD	1 USD = 1353.2804 KRW
02 jul 2025	1 KRW = 0.0007 USD	1 USD = 1358.6016 KRW
03 jul 2025	1 KRW = 0.0007 USD	1 USD = 1361.71 KRW
04 jul 2025	1 KRW = 0.0007 USD	1 USD = 1362.9801 KRW

KRW-USD en USD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws