> KRW-UGX en UGX-KRW wisselkoersen - 2025

KRW-UGX en UGX-KRW wisselkoersen - 2025

KRW-UGX en UGX-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-UGX en UGX-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 2,5461 UGX

1 UGX = 0,3928 KRW

1J 2J 3J

KRW tegen UGXUGX tegen KRW

Jan 2025

Datum	KRW-UGX	UGX-KRW
01 jan 2025	1 KRW = 2.497 UGX	1 UGX = 0.4005 KRW
02 jan 2025	1 KRW = 2.505 UGX	1 UGX = 0.3992 KRW
03 jan 2025	1 KRW = 2.499 UGX	1 UGX = 0.4002 KRW
04 jan 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
05 jan 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
06 jan 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
07 jan 2025	1 KRW = 2.5461 UGX	1 UGX = 0.3928 KRW
08 jan 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
09 jan 2025	1 KRW = 2.5324 UGX	1 UGX = 0.3949 KRW
10 jan 2025	1 KRW = 2.5203 UGX	1 UGX = 0.3968 KRW
11 jan 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
12 jan 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
13 jan 2025	1 KRW = 2.5198 UGX	1 UGX = 0.3969 KRW
14 jan 2025	1 KRW = 2.5331 UGX	1 UGX = 0.3948 KRW
15 jan 2025	1 KRW = 2.5319 UGX	1 UGX = 0.395 KRW
16 jan 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3954 KRW
17 jan 2025	1 KRW = 2.5269 UGX	1 UGX = 0.3957 KRW
18 jan 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
19 jan 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
20 jan 2025	1 KRW = 2.5428 UGX	1 UGX = 0.3933 KRW
21 jan 2025	1 KRW = 2.5487 UGX	1 UGX = 0.3924 KRW
22 jan 2025	1 KRW = 2.5644 UGX	1 UGX = 0.39 KRW
23 jan 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
24 jan 2025	1 KRW = 2.5748 UGX	1 UGX = 0.3884 KRW
25 jan 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
26 jan 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
27 jan 2025	1 KRW = 2.5752 UGX	1 UGX = 0.3883 KRW
28 jan 2025	1 KRW = 2.5544 UGX	1 UGX = 0.3915 KRW
29 jan 2025	1 KRW = 2.5533 UGX	1 UGX = 0.3916 KRW
30 jan 2025	1 KRW = 2.5546 UGX	1 UGX = 0.3914 KRW
31 jan 2025	1 KRW = 2.5377 UGX	1 UGX = 0.3941 KRW

Feb 2025

Datum	KRW-UGX	UGX-KRW
01 feb 2025	1 KRW = 2.5246 UGX	1 UGX = 0.3961 KRW
02 feb 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3955 KRW
03 feb 2025	1 KRW = 2.5116 UGX	1 UGX = 0.3981 KRW
04 feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
05 feb 2025	1 KRW = 2.5465 UGX	1 UGX = 0.3927 KRW
06 feb 2025	1 KRW = 2.5348 UGX	1 UGX = 0.3945 KRW
07 feb 2025	1 KRW = 2.542 UGX	1 UGX = 0.3934 KRW
08 feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
09 feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
10 feb 2025	1 KRW = 2.536 UGX	1 UGX = 0.3943 KRW
11 feb 2025	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
12 feb 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
13 feb 2025	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
14 feb 2025	1 KRW = 2.5554 UGX	1 UGX = 0.3913 KRW
15 feb 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
16 feb 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
17 feb 2025	1 KRW = 2.5498 UGX	1 UGX = 0.3922 KRW
18 feb 2025	1 KRW = 2.5585 UGX	1 UGX = 0.3908 KRW
19 feb 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
20 feb 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 feb 2025	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
22 feb 2025	1 KRW = 2.5614 UGX	1 UGX = 0.3904 KRW
23 feb 2025	1 KRW = 2.5565 UGX	1 UGX = 0.3912 KRW
24 feb 2025	1 KRW = 2.573 UGX	1 UGX = 0.3887 KRW
25 feb 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
26 feb 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
27 feb 2025	1 KRW = 2.5511 UGX	1 UGX = 0.392 KRW
28 feb 2025	1 KRW = 2.5419 UGX	1 UGX = 0.3934 KRW

Mar 2025

Datum	KRW-UGX	UGX-KRW
01 mrt 2025	1 KRW = 2.5136 UGX	1 UGX = 0.3978 KRW
02 mrt 2025	1 KRW = 2.5154 UGX	1 UGX = 0.3975 KRW
03 mrt 2025	1 KRW = 2.5151 UGX	1 UGX = 0.3976 KRW
04 mrt 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
05 mrt 2025	1 KRW = 2.5272 UGX	1 UGX = 0.3957 KRW
06 mrt 2025	1 KRW = 2.5364 UGX	1 UGX = 0.3943 KRW
07 mrt 2025	1 KRW = 2.5385 UGX	1 UGX = 0.3939 KRW
08 mrt 2025	1 KRW = 2.5304 UGX	1 UGX = 0.3952 KRW
09 mrt 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 mrt 2025	1 KRW = 2.532 UGX	1 UGX = 0.3949 KRW
11 mrt 2025	1 KRW = 2.5183 UGX	1 UGX = 0.3971 KRW
12 mrt 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
13 mrt 2025	1 KRW = 2.5177 UGX	1 UGX = 0.3972 KRW
14 mrt 2025	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
15 mrt 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
16 mrt 2025	1 KRW = 2.5258 UGX	1 UGX = 0.3959 KRW
17 mrt 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
18 mrt 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
19 mrt 2025	1 KRW = 2.5257 UGX	1 UGX = 0.3959 KRW
20 mrt 2025	1 KRW = 2.5067 UGX	1 UGX = 0.3989 KRW
21 mrt 2025	1 KRW = 2.4963 UGX	1 UGX = 0.4006 KRW
22 mrt 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
23 mrt 2025	1 KRW = 2.5036 UGX	1 UGX = 0.3994 KRW
24 mrt 2025	1 KRW = 2.5035 UGX	1 UGX = 0.3994 KRW
25 mrt 2025	1 KRW = 2.4985 UGX	1 UGX = 0.4002 KRW
26 mrt 2025	1 KRW = 2.5034 UGX	1 UGX = 0.3995 KRW
27 mrt 2025	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 mrt 2025	1 KRW = 2.4941 UGX	1 UGX = 0.4009 KRW
29 mrt 2025	1 KRW = 2.4915 UGX	1 UGX = 0.4014 KRW
30 mrt 2025	1 KRW = 2.4925 UGX	1 UGX = 0.4012 KRW
31 mrt 2025	1 KRW = 2.4822 UGX	1 UGX = 0.4029 KRW

Apr 2025

Datum	KRW-UGX	UGX-KRW
01 apr 2025	1 KRW = 2.4829 UGX	1 UGX = 0.4028 KRW
02 apr 2025	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
03 apr 2025	1 KRW = 2.4932 UGX	1 UGX = 0.4011 KRW
04 apr 2025	1 KRW = 2.514 UGX	1 UGX = 0.3978 KRW
05 apr 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
06 apr 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
07 apr 2025	1 KRW = 2.5397 UGX	1 UGX = 0.3937 KRW
08 apr 2025	1 KRW = 2.5139 UGX	1 UGX = 0.3978 KRW
09 apr 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
10 apr 2025	1 KRW = 2.5092 UGX	1 UGX = 0.3985 KRW
11 apr 2025	1 KRW = 2.5398 UGX	1 UGX = 0.3937 KRW
12 apr 2025	1 KRW = 2.5803 UGX	1 UGX = 0.3876 KRW
13 apr 2025	1 KRW = 2.5831 UGX	1 UGX = 0.3871 KRW
14 apr 2025	1 KRW = 2.5897 UGX	1 UGX = 0.3862 KRW
15 apr 2025	1 KRW = 2.5706 UGX	1 UGX = 0.389 KRW
16 apr 2025	1 KRW = 2.5682 UGX	1 UGX = 0.3894 KRW
17 apr 2025	1 KRW = 2.5865 UGX	1 UGX = 0.3866 KRW
18 apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
19 apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
20 apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
21 apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
22 apr 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
23 apr 2025	1 KRW = 2.5775 UGX	1 UGX = 0.388 KRW
24 apr 2025	1 KRW = 2.5516 UGX	1 UGX = 0.3919 KRW
25 apr 2025	1 KRW = 2.5466 UGX	1 UGX = 0.3927 KRW
26 apr 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
27 apr 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
28 apr 2025	1 KRW = 2.5399 UGX	1 UGX = 0.3937 KRW
29 apr 2025	1 KRW = 2.5519 UGX	1 UGX = 0.3919 KRW
30 apr 2025	1 KRW = 2.5765 UGX	1 UGX = 0.3881 KRW

May 2025

Datum	KRW-UGX	UGX-KRW
01 mei 2025	1 KRW = 2.5755 UGX	1 UGX = 0.3883 KRW
02 mei 2025	1 KRW = 2.6187 UGX	1 UGX = 0.3819 KRW
03 mei 2025	1 KRW = 2.623 UGX	1 UGX = 0.3812 KRW
04 mei 2025	1 KRW = 2.6235 UGX	1 UGX = 0.3812 KRW
05 mei 2025	1 KRW = 2.6681 UGX	1 UGX = 0.3748 KRW
06 mei 2025	1 KRW = 2.6492 UGX	1 UGX = 0.3775 KRW
07 mei 2025	1 KRW = 2.6303 UGX	1 UGX = 0.3802 KRW
08 mei 2025	1 KRW = 2.6134 UGX	1 UGX = 0.3826 KRW
09 mei 2025	1 KRW = 2.6128 UGX	1 UGX = 0.3827 KRW
10 mei 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
11 mei 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
12 mei 2025	1 KRW = 2.5726 UGX	1 UGX = 0.3887 KRW
13 mei 2025	1 KRW = 2.5707 UGX	1 UGX = 0.389 KRW
14 mei 2025	1 KRW = 2.6152 UGX	1 UGX = 0.3824 KRW
15 mei 2025	1 KRW = 2.6125 UGX	1 UGX = 0.3828 KRW
16 mei 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
17 mei 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
18 mei 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
19 mei 2025	1 KRW = 2.6291 UGX	1 UGX = 0.3804 KRW

KRW-UGX en UGX-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws