currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-UAH en UAH-KRW wisselkoersen - 2026

KRW-UAH en UAH-KRW wisselkoersen - 2026

KRW-UAH en UAH-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-UAH en UAH-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0295 UAH
1 UAH = 33,8544 KRW
1J 2J 3J

Jan 2026

DatumKRW-UAHUAH-KRW
01 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 jan 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 jan 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 jan 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 jan 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 jan 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 jan 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 jan 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 jan 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 jan 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 jan 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

DatumKRW-UAHUAH-KRW
01 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 feb 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 feb 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 feb 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 feb 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 feb 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 feb 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 feb 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 feb 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

DatumKRW-UAHUAH-KRW
01 mrt 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 mrt 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 mrt 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 mrt 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 mrt 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 mrt 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 mrt 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 mrt 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 mrt 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 mrt 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 mrt 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 mrt 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 mrt 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 mrt 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 mrt 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 mrt 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 mrt 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 mrt 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 mrt 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 mrt 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 mrt 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 mrt 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 mrt 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 mrt 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 mrt 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 mrt 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 mrt 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 mrt 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 mrt 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 mrt 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 mrt 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

DatumKRW-UAHUAH-KRW
01 apr 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 apr 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 apr 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 apr 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 apr 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 apr 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.6102 KRW
18 apr 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2685 KRW
19 apr 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2669 KRW
20 apr 2026 1 KRW = 0.03 UAH 1 UAH = 33.3338 KRW
21 apr 2026 1 KRW = 0.03 UAH 1 UAH = 33.3157 KRW
22 apr 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6767 KRW
23 apr 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6245 KRW
24 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5698 KRW
25 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
26 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
27 apr 2026 1 KRW = 0.03 UAH 1 UAH = 33.3368 KRW
28 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5604 KRW
29 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5328 KRW
30 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5279 KRW

KRW-UAH en UAH-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats