> KRW-UAH en UAH-KRW wisselkoersen - 2025

KRW-UAH en UAH-KRW wisselkoersen - 2025

KRW-UAH en UAH-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-UAH en UAH-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0292 UAH

1 UAH = 34,2029 KRW

1J 2J 3J

KRW tegen UAHUAH tegen KRW

Jan 2025

Datum	KRW-UAH	UAH-KRW
01 jan 2025	1 KRW = 0.0286 UAH	1 UAH = 34.957 KRW
02 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8611 KRW
03 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8929 KRW
04 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
05 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
06 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.4289 KRW
07 jan 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2962 KRW
08 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5112 KRW
09 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.4488 KRW
10 jan 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6934 KRW
11 jan 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
12 jan 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
13 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6295 KRW
14 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5189 KRW
15 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5091 KRW
16 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5834 KRW
17 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6326 KRW
18 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
19 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
20 jan 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4151 KRW
21 jan 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2205 KRW
22 jan 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1945 KRW
23 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1874 KRW
24 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1802 KRW
25 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
26 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
27 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1215 KRW
28 jan 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3538 KRW
29 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.4772 KRW
30 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5165 KRW
31 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.787 KRW

Feb 2025

Datum	KRW-UAH	UAH-KRW
01 feb 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9681 KRW
02 feb 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9097 KRW
03 feb 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0159 KRW
04 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8807 KRW
05 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7229 KRW
06 feb 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9676 KRW
07 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8547 KRW
08 feb 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
09 feb 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
10 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8261 KRW
11 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8451 KRW
12 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7227 KRW
13 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7766 KRW
14 feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6063 KRW
15 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
16 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
17 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7596 KRW
18 feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6245 KRW
19 feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5868 KRW
20 feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6221 KRW
21 feb 2025	1 KRW = 0.029 UAH	1 UAH = 34.425 KRW
22 feb 2025	1 KRW = 0.029 UAH	1 UAH = 34.4461 KRW
23 feb 2025	1 KRW = 0.029 UAH	1 UAH = 34.5118 KRW
24 feb 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2061 KRW
25 feb 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4213 KRW
26 feb 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3319 KRW
27 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7599 KRW
28 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8108 KRW

Mar 2025

Datum	KRW-UAH	UAH-KRW
01 mrt 2025	1 KRW = 0.0283 UAH	1 UAH = 35.2816 KRW
02 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1115 KRW
03 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1059 KRW
04 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0629 KRW
05 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1272 KRW
06 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1222 KRW
07 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0699 KRW
08 mrt 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1522 KRW
09 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0773 KRW
10 mrt 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0218 KRW
11 mrt 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2404 KRW
12 mrt 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9113 KRW
13 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0406 KRW
14 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1355 KRW
15 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0625 KRW
16 mrt 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8464 KRW
17 mrt 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9346 KRW
18 mrt 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8193 KRW
19 mrt 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9213 KRW
20 mrt 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1757 KRW
21 mrt 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3475 KRW
22 mrt 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3309 KRW
23 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1347 KRW
24 mrt 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1458 KRW
25 mrt 2025	1 KRW = 0.0284 UAH	1 UAH = 35.186 KRW
26 mrt 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2316 KRW
27 mrt 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3498 KRW
28 mrt 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3926 KRW
29 mrt 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3416 KRW
30 mrt 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3423 KRW
31 mrt 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6374 KRW

Apr 2025

Datum	KRW-UAH	UAH-KRW
01 apr 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6166 KRW
02 apr 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3701 KRW
03 apr 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3859 KRW
04 apr 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3217 KRW
05 apr 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
06 apr 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
07 apr 2025	1 KRW = 0.028 UAH	1 UAH = 35.6615 KRW
08 apr 2025	1 KRW = 0.028 UAH	1 UAH = 35.6856 KRW
09 apr 2025	1 KRW = 0.0279 UAH	1 UAH = 35.8 KRW
10 apr 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6325 KRW
11 apr 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0845 KRW
12 apr 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4016 KRW
13 apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2629 KRW
14 apr 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1747 KRW
15 apr 2025	1 KRW = 0.0289 UAH	1 UAH = 34.633 KRW
16 apr 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6652 KRW
17 apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1977 KRW
18 apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
19 apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
20 apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
21 apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
22 apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2725 KRW
23 apr 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0582 KRW
24 apr 2025	1 KRW = 0.029 UAH	1 UAH = 34.4613 KRW
25 apr 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4195 KRW
26 apr 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
27 apr 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
28 apr 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6377 KRW
29 apr 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5681 KRW
30 apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2722 KRW

May 2025

Datum	KRW-UAH	UAH-KRW
01 mei 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2845 KRW
02 mei 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5052 KRW
03 mei 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4499 KRW
04 mei 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4434 KRW
05 mei 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9648 KRW
06 mei 2025	1 KRW = 0.03 UAH	1 UAH = 33.3255 KRW
07 mei 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5702 KRW
08 mei 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7238 KRW
09 mei 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7207 KRW
10 mei 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6221 KRW
11 mei 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6333 KRW
12 mei 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2442 KRW
13 mei 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2566 KRW
14 mei 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6474 KRW
15 mei 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6867 KRW
16 mei 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6473 KRW
17 mei 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
18 mei 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
19 mei 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4272 KRW
20 mei 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6442 KRW
21 mei 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2104 KRW
22 mei 2025	1 KRW = 0.03 UAH	1 UAH = 33.3103 KRW
23 mei 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9732 KRW
24 mei 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
25 mei 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
26 mei 2025	1 KRW = 0.0304 UAH	1 UAH = 32.8879 KRW
27 mei 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9581 KRW
28 mei 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0313 KRW
29 mei 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
30 mei 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2139 KRW
31 mei 2025	1 KRW = 0.03 UAH	1 UAH = 33.31 KRW

Jun 2025

Datum	KRW-UAH	UAH-KRW
01 jun 2025	1 KRW = 0.03 UAH	1 UAH = 33.3567 KRW
02 jun 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0366 KRW
03 jun 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1402 KRW
04 jun 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9742 KRW
05 jun 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7529 KRW
06 jun 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7785 KRW
07 jun 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
08 jun 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
09 jun 2025	1 KRW = 0.0306 UAH	1 UAH = 32.669 KRW
10 jun 2025	1 KRW = 0.0304 UAH	1 UAH = 32.9095 KRW
11 jun 2025	1 KRW = 0.0302 UAH	1 UAH = 33.0928 KRW
12 jun 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6649 KRW
13 jun 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0151 KRW
14 jun 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
15 jun 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
16 jun 2025	1 KRW = 0.0306 UAH	1 UAH = 32.7094 KRW
17 jun 2025	1 KRW = 0.0304 UAH	1 UAH = 32.8563 KRW
18 jun 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0109 KRW
19 jun 2025	1 KRW = 0.0302 UAH	1 UAH = 33.0931 KRW
20 jun 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6273 KRW
21 jun 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7733 KRW
22 jun 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7733 KRW
23 jun 2025	1 KRW = 0.0301 UAH	1 UAH = 33.1793 KRW
24 jun 2025	1 KRW = 0.0307 UAH	1 UAH = 32.5806 KRW
25 jun 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7529 KRW
26 jun 2025	1 KRW = 0.0307 UAH	1 UAH = 32.5648 KRW
27 jun 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6517 KRW
28 jun 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7523 KRW
29 jun 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7468 KRW
30 jun 2025	1 KRW = 0.0309 UAH	1 UAH = 32.4143 KRW

Jul 2025

Datum	KRW-UAH	UAH-KRW
01 jul 2025	1 KRW = 0.0309 UAH	1 UAH = 32.3348 KRW
02 jul 2025	1 KRW = 0.0307 UAH	1 UAH = 32.5406 KRW
03 jul 2025	1 KRW = 0.0307 UAH	1 UAH = 32.6073 KRW
04 jul 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6914 KRW

KRW-UAH en UAH-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws