> KRW-TZS en TZS-KRW wisselkoersen - 2025

KRW-TZS en TZS-KRW wisselkoersen - 2025

KRW-TZS en TZS-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-TZS en TZS-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 1,8427 TZS

1 TZS = 0,5427 KRW

1J 2J 3J

KRW tegen TZSTZS tegen KRW

Jan 2025

Datum	KRW-TZS	TZS-KRW
01 jan 2025	1 KRW = 1.6631 TZS	1 TZS = 0.6013 KRW
02 jan 2025	1 KRW = 1.6583 TZS	1 TZS = 0.603 KRW
03 jan 2025	1 KRW = 1.676 TZS	1 TZS = 0.5967 KRW
04 jan 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
05 jan 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
06 jan 2025	1 KRW = 1.7082 TZS	1 TZS = 0.5854 KRW
07 jan 2025	1 KRW = 1.708 TZS	1 TZS = 0.5855 KRW
08 jan 2025	1 KRW = 1.704 TZS	1 TZS = 0.5869 KRW
09 jan 2025	1 KRW = 1.705 TZS	1 TZS = 0.5865 KRW
10 jan 2025	1 KRW = 1.7065 TZS	1 TZS = 0.586 KRW
11 jan 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
12 jan 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
13 jan 2025	1 KRW = 1.6957 TZS	1 TZS = 0.5897 KRW
14 jan 2025	1 KRW = 1.7285 TZS	1 TZS = 0.5785 KRW
15 jan 2025	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
16 jan 2025	1 KRW = 1.7307 TZS	1 TZS = 0.5778 KRW
17 jan 2025	1 KRW = 1.7346 TZS	1 TZS = 0.5765 KRW
18 jan 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
19 jan 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
20 jan 2025	1 KRW = 1.7419 TZS	1 TZS = 0.5741 KRW
21 jan 2025	1 KRW = 1.7506 TZS	1 TZS = 0.5712 KRW
22 jan 2025	1 KRW = 1.7496 TZS	1 TZS = 0.5715 KRW
23 jan 2025	1 KRW = 1.7513 TZS	1 TZS = 0.571 KRW
24 jan 2025	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
25 jan 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
26 jan 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
27 jan 2025	1 KRW = 1.7762 TZS	1 TZS = 0.563 KRW
28 jan 2025	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW
29 jan 2025	1 KRW = 1.7605 TZS	1 TZS = 0.568 KRW
30 jan 2025	1 KRW = 1.7713 TZS	1 TZS = 0.5646 KRW
31 jan 2025	1 KRW = 1.7583 TZS	1 TZS = 0.5687 KRW

Feb 2025

Datum	KRW-TZS	TZS-KRW
01 feb 2025	1 KRW = 1.7492 TZS	1 TZS = 0.5717 KRW
02 feb 2025	1 KRW = 1.7515 TZS	1 TZS = 0.571 KRW
03 feb 2025	1 KRW = 1.7557 TZS	1 TZS = 0.5696 KRW
04 feb 2025	1 KRW = 1.7489 TZS	1 TZS = 0.5718 KRW
05 feb 2025	1 KRW = 1.7621 TZS	1 TZS = 0.5675 KRW
06 feb 2025	1 KRW = 1.7541 TZS	1 TZS = 0.5701 KRW
07 feb 2025	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
08 feb 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
09 feb 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
10 feb 2025	1 KRW = 1.7727 TZS	1 TZS = 0.5641 KRW
11 feb 2025	1 KRW = 1.7826 TZS	1 TZS = 0.561 KRW
12 feb 2025	1 KRW = 1.7896 TZS	1 TZS = 0.5588 KRW
13 feb 2025	1 KRW = 1.7914 TZS	1 TZS = 0.5582 KRW
14 feb 2025	1 KRW = 1.8048 TZS	1 TZS = 0.5541 KRW
15 feb 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
16 feb 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
17 feb 2025	1 KRW = 1.7669 TZS	1 TZS = 0.566 KRW
18 feb 2025	1 KRW = 1.8063 TZS	1 TZS = 0.5536 KRW
19 feb 2025	1 KRW = 1.7855 TZS	1 TZS = 0.5601 KRW
20 feb 2025	1 KRW = 1.8018 TZS	1 TZS = 0.555 KRW
21 feb 2025	1 KRW = 1.8035 TZS	1 TZS = 0.5545 KRW
22 feb 2025	1 KRW = 1.8033 TZS	1 TZS = 0.5545 KRW
23 feb 2025	1 KRW = 1.7999 TZS	1 TZS = 0.5556 KRW
24 feb 2025	1 KRW = 1.8239 TZS	1 TZS = 0.5483 KRW
25 feb 2025	1 KRW = 1.8252 TZS	1 TZS = 0.5479 KRW
26 feb 2025	1 KRW = 1.8213 TZS	1 TZS = 0.5491 KRW
27 feb 2025	1 KRW = 1.8043 TZS	1 TZS = 0.5542 KRW
28 feb 2025	1 KRW = 1.7986 TZS	1 TZS = 0.556 KRW

Mar 2025

Datum	KRW-TZS	TZS-KRW
01 mrt 2025	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
02 mrt 2025	1 KRW = 1.7667 TZS	1 TZS = 0.566 KRW
03 mrt 2025	1 KRW = 1.7707 TZS	1 TZS = 0.5648 KRW
04 mrt 2025	1 KRW = 1.8159 TZS	1 TZS = 0.5507 KRW
05 mrt 2025	1 KRW = 1.8025 TZS	1 TZS = 0.5548 KRW
06 mrt 2025	1 KRW = 1.8193 TZS	1 TZS = 0.5497 KRW
07 mrt 2025	1 KRW = 1.822 TZS	1 TZS = 0.5488 KRW
08 mrt 2025	1 KRW = 1.8167 TZS	1 TZS = 0.5504 KRW
09 mrt 2025	1 KRW = 1.8295 TZS	1 TZS = 0.5466 KRW
10 mrt 2025	1 KRW = 1.7962 TZS	1 TZS = 0.5567 KRW
11 mrt 2025	1 KRW = 1.8104 TZS	1 TZS = 0.5524 KRW
12 mrt 2025	1 KRW = 1.8188 TZS	1 TZS = 0.5498 KRW
13 mrt 2025	1 KRW = 1.8284 TZS	1 TZS = 0.5469 KRW
14 mrt 2025	1 KRW = 1.8196 TZS	1 TZS = 0.5496 KRW
15 mrt 2025	1 KRW = 1.8288 TZS	1 TZS = 0.5468 KRW
16 mrt 2025	1 KRW = 1.8134 TZS	1 TZS = 0.5515 KRW
17 mrt 2025	1 KRW = 1.828 TZS	1 TZS = 0.5471 KRW
18 mrt 2025	1 KRW = 1.8393 TZS	1 TZS = 0.5437 KRW
19 mrt 2025	1 KRW = 1.8199 TZS	1 TZS = 0.5495 KRW
20 mrt 2025	1 KRW = 1.8047 TZS	1 TZS = 0.5541 KRW
21 mrt 2025	1 KRW = 1.8034 TZS	1 TZS = 0.5545 KRW
22 mrt 2025	1 KRW = 1.8076 TZS	1 TZS = 0.5532 KRW
23 mrt 2025	1 KRW = 1.7918 TZS	1 TZS = 0.5581 KRW
24 mrt 2025	1 KRW = 1.7919 TZS	1 TZS = 0.5581 KRW
25 mrt 2025	1 KRW = 1.8091 TZS	1 TZS = 0.5528 KRW
26 mrt 2025	1 KRW = 1.8156 TZS	1 TZS = 0.5508 KRW
27 mrt 2025	1 KRW = 1.8219 TZS	1 TZS = 0.5489 KRW
28 mrt 2025	1 KRW = 1.8053 TZS	1 TZS = 0.5539 KRW
29 mrt 2025	1 KRW = 1.8093 TZS	1 TZS = 0.5527 KRW
30 mrt 2025	1 KRW = 1.7786 TZS	1 TZS = 0.5622 KRW
31 mrt 2025	1 KRW = 1.7971 TZS	1 TZS = 0.5564 KRW

Apr 2025

Datum	KRW-TZS	TZS-KRW
01 apr 2025	1 KRW = 1.7973 TZS	1 TZS = 0.5564 KRW
02 apr 2025	1 KRW = 1.8105 TZS	1 TZS = 0.5523 KRW
03 apr 2025	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
04 apr 2025	1 KRW = 1.844 TZS	1 TZS = 0.5423 KRW
05 apr 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
06 apr 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
07 apr 2025	1 KRW = 1.8386 TZS	1 TZS = 0.5439 KRW
08 apr 2025	1 KRW = 1.8238 TZS	1 TZS = 0.5483 KRW
09 apr 2025	1 KRW = 1.8049 TZS	1 TZS = 0.554 KRW
10 apr 2025	1 KRW = 1.8112 TZS	1 TZS = 0.5521 KRW
11 apr 2025	1 KRW = 1.84 TZS	1 TZS = 0.5435 KRW
12 apr 2025	1 KRW = 1.8818 TZS	1 TZS = 0.5314 KRW
13 apr 2025	1 KRW = 1.8698 TZS	1 TZS = 0.5348 KRW
14 apr 2025	1 KRW = 1.8762 TZS	1 TZS = 0.533 KRW
15 apr 2025	1 KRW = 1.8845 TZS	1 TZS = 0.5307 KRW
16 apr 2025	1 KRW = 1.8819 TZS	1 TZS = 0.5314 KRW
17 apr 2025	1 KRW = 1.8974 TZS	1 TZS = 0.527 KRW
18 apr 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
19 apr 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
20 apr 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
21 apr 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
22 apr 2025	1 KRW = 1.8839 TZS	1 TZS = 0.5308 KRW
23 apr 2025	1 KRW = 1.8915 TZS	1 TZS = 0.5287 KRW
24 apr 2025	1 KRW = 1.8735 TZS	1 TZS = 0.5338 KRW
25 apr 2025	1 KRW = 1.8671 TZS	1 TZS = 0.5356 KRW
26 apr 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
27 apr 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
28 apr 2025	1 KRW = 1.8638 TZS	1 TZS = 0.5365 KRW
29 apr 2025	1 KRW = 1.8719 TZS	1 TZS = 0.5342 KRW
30 apr 2025	1 KRW = 1.8961 TZS	1 TZS = 0.5274 KRW

May 2025

Datum	KRW-TZS	TZS-KRW
01 mei 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
02 mei 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
03 mei 2025	1 KRW = 1.9283 TZS	1 TZS = 0.5186 KRW
04 mei 2025	1 KRW = 1.9286 TZS	1 TZS = 0.5185 KRW
05 mei 2025	1 KRW = 1.9698 TZS	1 TZS = 0.5077 KRW
06 mei 2025	1 KRW = 1.9493 TZS	1 TZS = 0.513 KRW
07 mei 2025	1 KRW = 1.9459 TZS	1 TZS = 0.5139 KRW
08 mei 2025	1 KRW = 1.9214 TZS	1 TZS = 0.5205 KRW
09 mei 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
10 mei 2025	1 KRW = 1.9321 TZS	1 TZS = 0.5176 KRW
11 mei 2025	1 KRW = 1.9306 TZS	1 TZS = 0.518 KRW
12 mei 2025	1 KRW = 1.8975 TZS	1 TZS = 0.527 KRW
13 mei 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
14 mei 2025	1 KRW = 1.9284 TZS	1 TZS = 0.5186 KRW
15 mei 2025	1 KRW = 1.9299 TZS	1 TZS = 0.5182 KRW
16 mei 2025	1 KRW = 1.9322 TZS	1 TZS = 0.5175 KRW
17 mei 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
18 mei 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
19 mei 2025	1 KRW = 1.9317 TZS	1 TZS = 0.5177 KRW
20 mei 2025	1 KRW = 1.9334 TZS	1 TZS = 0.5172 KRW
21 mei 2025	1 KRW = 1.9651 TZS	1 TZS = 0.5089 KRW
22 mei 2025	1 KRW = 1.9532 TZS	1 TZS = 0.512 KRW
23 mei 2025	1 KRW = 1.9702 TZS	1 TZS = 0.5076 KRW
24 mei 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
25 mei 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
26 mei 2025	1 KRW = 1.968 TZS	1 TZS = 0.5081 KRW
27 mei 2025	1 KRW = 1.9632 TZS	1 TZS = 0.5094 KRW
28 mei 2025	1 KRW = 1.9644 TZS	1 TZS = 0.5091 KRW
29 mei 2025	1 KRW = 1.9564 TZS	1 TZS = 0.5111 KRW
30 mei 2025	1 KRW = 1.9514 TZS	1 TZS = 0.5124 KRW
31 mei 2025	1 KRW = 1.9487 TZS	1 TZS = 0.5132 KRW

Jun 2025

Datum	KRW-TZS	TZS-KRW
01 jun 2025	1 KRW = 1.9467 TZS	1 TZS = 0.5137 KRW
02 jun 2025	1 KRW = 1.9585 TZS	1 TZS = 0.5106 KRW
03 jun 2025	1 KRW = 1.953 TZS	1 TZS = 0.512 KRW
04 jun 2025	1 KRW = 1.962 TZS	1 TZS = 0.5097 KRW
05 jun 2025	1 KRW = 1.9769 TZS	1 TZS = 0.5059 KRW
06 jun 2025	1 KRW = 1.9374 TZS	1 TZS = 0.5162 KRW
07 jun 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
08 jun 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
09 jun 2025	1 KRW = 1.9375 TZS	1 TZS = 0.5161 KRW
10 jun 2025	1 KRW = 1.914 TZS	1 TZS = 0.5225 KRW
11 jun 2025	1 KRW = 1.8958 TZS	1 TZS = 0.5275 KRW
12 jun 2025	1 KRW = 1.9312 TZS	1 TZS = 0.5178 KRW
13 jun 2025	1 KRW = 1.8897 TZS	1 TZS = 0.5292 KRW
14 jun 2025	1 KRW = 1.8825 TZS	1 TZS = 0.5312 KRW
15 jun 2025	1 KRW = 1.8825 TZS	1 TZS = 0.5312 KRW
16 jun 2025	1 KRW = 1.8976 TZS	1 TZS = 0.527 KRW
17 jun 2025	1 KRW = 1.9046 TZS	1 TZS = 0.525 KRW
18 jun 2025	1 KRW = 1.919 TZS	1 TZS = 0.5211 KRW
19 jun 2025	1 KRW = 1.8968 TZS	1 TZS = 0.5272 KRW
20 jun 2025	1 KRW = 1.9322 TZS	1 TZS = 0.5175 KRW
21 jun 2025	1 KRW = 1.9329 TZS	1 TZS = 0.5173 KRW
22 jun 2025	1 KRW = 1.9329 TZS	1 TZS = 0.5173 KRW
23 jun 2025	1 KRW = 1.9109 TZS	1 TZS = 0.5233 KRW
24 jun 2025	1 KRW = 1.9604 TZS	1 TZS = 0.5101 KRW
25 jun 2025	1 KRW = 1.952 TZS	1 TZS = 0.5123 KRW
26 jun 2025	1 KRW = 1.9541 TZS	1 TZS = 0.5117 KRW
27 jun 2025	1 KRW = 1.9379 TZS	1 TZS = 0.516 KRW
28 jun 2025	1 KRW = 1.9297 TZS	1 TZS = 0.5182 KRW
29 jun 2025	1 KRW = 1.93 TZS	1 TZS = 0.5181 KRW
30 jun 2025	1 KRW = 1.9469 TZS	1 TZS = 0.5136 KRW

Jul 2025

Datum	KRW-TZS	TZS-KRW
01 jul 2025	1 KRW = 1.9376 TZS	1 TZS = 0.5161 KRW
02 jul 2025	1 KRW = 1.9358 TZS	1 TZS = 0.5166 KRW
03 jul 2025	1 KRW = 1.9362 TZS	1 TZS = 0.5165 KRW
04 jul 2025	1 KRW = 1.9419 TZS	1 TZS = 0.515 KRW

KRW-TZS en TZS-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws