currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-TWD en TWD-KRW wisselkoersen - 2026

KRW-TWD en TWD-KRW wisselkoersen - 2026

KRW-TWD en TWD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-TWD en TWD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0215 TWD
1 TWD = 46,4621 KRW
1J 2J 3J

Jan 2026

DatumKRW-TWDTWD-KRW
01 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0304 KRW
02 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0079 KRW
03 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9774 KRW
04 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9802 KRW
05 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0137 KRW
06 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0037 KRW
07 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0406 KRW
08 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9934 KRW
09 jan 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2457 KRW
10 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1059 KRW
11 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1059 KRW
12 jan 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3073 KRW
13 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6137 KRW
14 jan 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6603 KRW
15 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4861 KRW
16 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6154 KRW
17 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5983 KRW
18 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.598 KRW
19 jan 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7144 KRW
20 jan 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6972 KRW
21 jan 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3515 KRW
22 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4273 KRW
23 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4702 KRW
24 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0833 KRW
25 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0817 KRW
26 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9083 KRW
27 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8527 KRW
28 jan 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6103 KRW
29 jan 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6797 KRW
30 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8407 KRW
31 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9139 KRW

Feb 2026

DatumKRW-TWDTWD-KRW
01 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9144 KRW
02 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9213 KRW
03 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8988 KRW
04 feb 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1141 KRW
05 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2581 KRW
06 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3039 KRW
07 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.337 KRW
08 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.337 KRW
09 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3106 KRW
10 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3576 KRW
11 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2351 KRW
12 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.799 KRW
13 feb 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0311 KRW
14 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9106 KRW
15 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9106 KRW
16 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9288 KRW
17 feb 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9863 KRW
18 feb 2026 1 KRW = 0.0217 TWD 1 TWD = 45.979 KRW
19 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9045 KRW
20 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8533 KRW
21 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8533 KRW
22 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8233 KRW
23 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9013 KRW
24 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9377 KRW
25 feb 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6355 KRW
26 feb 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6326 KRW
27 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.941 KRW
28 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.874 KRW

Mar 2026

DatumKRW-TWDTWD-KRW
01 mrt 2026 1 KRW = 0.0218 TWD 1 TWD = 45.874 KRW
02 mrt 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3799 KRW
03 mrt 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5319 KRW
04 mrt 2026 1 KRW = 0.0216 TWD 1 TWD = 46.306 KRW
05 mrt 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4235 KRW
06 mrt 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6339 KRW
07 mrt 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5794 KRW
08 mrt 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6818 KRW
09 mrt 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6062 KRW
10 mrt 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2797 KRW
11 mrt 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4196 KRW
12 mrt 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5586 KRW
13 mrt 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6398 KRW
14 mrt 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6376 KRW
15 mrt 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6771 KRW
16 mrt 2026 1 KRW = 0.0215 TWD 1 TWD = 46.61 KRW
17 mrt 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7136 KRW
18 mrt 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8264 KRW
19 mrt 2026 1 KRW = 0.0213 TWD 1 TWD = 47.0363 KRW
20 mrt 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8527 KRW
21 mrt 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9871 KRW
22 mrt 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9871 KRW
23 mrt 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6923 KRW
24 mrt 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8612 KRW
25 mrt 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9142 KRW
26 mrt 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2289 KRW
27 mrt 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2742 KRW
28 mrt 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0597 KRW
29 mrt 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0597 KRW
30 mrt 2026 1 KRW = 0.0211 TWD 1 TWD = 47.401 KRW
31 mrt 2026 1 KRW = 0.021 TWD 1 TWD = 47.6461 KRW

Apr 2026

DatumKRW-TWDTWD-KRW
01 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0614 KRW
02 apr 2026 1 KRW = 0.0211 TWD 1 TWD = 47.4207 KRW
03 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2718 KRW
04 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2342 KRW
05 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2342 KRW
06 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.1284 KRW
07 apr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8991 KRW
08 apr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5221 KRW
09 apr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5415 KRW
10 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6697 KRW
11 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7809 KRW
12 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7702 KRW
13 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7861 KRW
14 apr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5702 KRW
15 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6652 KRW
16 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7484 KRW
17 apr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.873 KRW
18 apr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.604 KRW
19 apr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6018 KRW
20 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7899 KRW
21 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7531 KRW
22 apr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9177 KRW
23 apr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9177 KRW
24 apr 2026 1 KRW = 0.0213 TWD 1 TWD = 47.0071 KRW
25 apr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.902 KRW
26 apr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.902 KRW
27 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8019 KRW
28 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8365 KRW
29 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7964 KRW
30 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.641 KRW

May 2026

DatumKRW-TWDTWD-KRW
01 mei 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7094 KRW

KRW-TWD en TWD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats