> KRW-TWD en TWD-KRW wisselkoersen - 2025

KRW-TWD en TWD-KRW wisselkoersen - 2025

KRW-TWD en TWD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-TWD en TWD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0223 TWD

1 TWD = 44,7989 KRW

1J 2J 3J

KRW tegen TWDTWD tegen KRW

Jan 2025

Datum	KRW-TWD	TWD-KRW
01 jan 2025	1 KRW = 0.0223 TWD	1 TWD = 44.7925 KRW
02 jan 2025	1 KRW = 0.0224 TWD	1 TWD = 44.6335 KRW
03 jan 2025	1 KRW = 0.0224 TWD	1 TWD = 44.67 KRW
04 jan 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
05 jan 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
06 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4683 KRW
07 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3252 KRW
08 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4481 KRW
09 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3858 KRW
10 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5221 KRW
11 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
12 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
13 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3959 KRW
14 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2492 KRW
15 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2115 KRW
16 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3229 KRW
17 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3024 KRW
18 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
19 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
20 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2517 KRW
21 jan 2025	1 KRW = 0.0227 TWD	1 TWD = 44.025 KRW
22 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7964 KRW
23 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8171 KRW
24 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7753 KRW
25 jan 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
26 jan 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
27 jan 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6507 KRW
28 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.908 KRW
29 jan 2025	1 KRW = 0.0227 TWD	1 TWD = 44.061 KRW
30 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.924 KRW
31 jan 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0867 KRW

Feb 2025

Datum	KRW-TWD	TWD-KRW
01 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
02 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
03 feb 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3482 KRW
04 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2416 KRW
05 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0457 KRW
06 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1686 KRW
07 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1154 KRW
08 feb 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
09 feb 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
10 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2359 KRW
11 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2685 KRW
12 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2245 KRW
13 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.232 KRW
14 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.038 KRW
15 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
16 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
17 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0873 KRW
18 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0152 KRW
19 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 43.99 KRW
20 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9932 KRW
21 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7377 KRW
22 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7355 KRW
23 feb 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8189 KRW
24 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6233 KRW
25 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7265 KRW
26 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7336 KRW
27 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9794 KRW
28 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0292 KRW

Mar 2025

Datum	KRW-TWD	TWD-KRW
01 mrt 2025	1 KRW = 0.0225 TWD	1 TWD = 44.404 KRW
02 mrt 2025	1 KRW = 0.0225 TWD	1 TWD = 44.368 KRW
03 mrt 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3796 KRW
04 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.289 KRW
05 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1824 KRW
06 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0531 KRW
07 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1132 KRW
08 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1508 KRW
09 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0751 KRW
10 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 44.092 KRW
11 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.284 KRW
12 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0284 KRW
13 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 44.12 KRW
14 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1389 KRW
15 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0499 KRW
16 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0113 KRW
17 mrt 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9019 KRW
18 mrt 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8346 KRW
19 mrt 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9803 KRW
20 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2539 KRW
21 mrt 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4651 KRW
22 mrt 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3706 KRW
23 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3131 KRW
24 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3172 KRW
25 mrt 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4059 KRW
26 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.275 KRW
27 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2429 KRW
28 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2791 KRW
29 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2921 KRW
30 mrt 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2448 KRW
31 mrt 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3964 KRW

Apr 2025

Datum	KRW-TWD	TWD-KRW
01 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3771 KRW
02 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1109 KRW
03 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 44.148 KRW
04 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9482 KRW
05 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
06 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
07 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3052 KRW
08 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5158 KRW
09 apr 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8846 KRW
10 apr 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8244 KRW
11 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2292 KRW
12 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8946 KRW
13 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.902 KRW
14 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7975 KRW
15 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9748 KRW
16 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9365 KRW
17 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.643 KRW
18 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
19 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
20 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
21 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6106 KRW
22 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8491 KRW
23 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7684 KRW
24 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.155 KRW
25 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2412 KRW
26 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1882 KRW
27 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1883 KRW
28 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4522 KRW
29 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4458 KRW
30 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.371 KRW

May 2025

Datum	KRW-TWD	TWD-KRW
01 mei 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4797 KRW
02 mei 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9748 KRW
03 mei 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5708 KRW
04 mei 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5619 KRW
05 mei 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8576 KRW
06 mei 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8698 KRW
07 mei 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9555 KRW
08 mei 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3484 KRW
09 mei 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3604 KRW
10 mei 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
11 mei 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
12 mei 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6872 KRW
13 mei 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7065 KRW
14 mei 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1539 KRW
15 mei 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3142 KRW
16 mei 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2848 KRW
17 mei 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
18 mei 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
19 mei 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1493 KRW
20 mei 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1825 KRW
21 mei 2025	1 KRW = 0.0219 TWD	1 TWD = 45.731 KRW
22 mei 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0168 KRW
23 mei 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6565 KRW
24 mei 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
25 mei 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
26 mei 2025	1 KRW = 0.0219 TWD	1 TWD = 45.692 KRW
27 mei 2025	1 KRW = 0.0219 TWD	1 TWD = 45.7351 KRW
28 mei 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9188 KRW
29 mei 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0765 KRW
30 mei 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1703 KRW
31 mei 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW

Jun 2025

Datum	KRW-TWD	TWD-KRW
01 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW
02 jun 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8668 KRW
03 jun 2025	1 KRW = 0.0218 TWD	1 TWD = 45.883 KRW
04 jun 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5679 KRW
05 jun 2025	1 KRW = 0.022 TWD	1 TWD = 45.3638 KRW
06 jun 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3307 KRW
07 jun 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
08 jun 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
09 jun 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3233 KRW
10 jun 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6327 KRW
11 jun 2025	1 KRW = 0.0217 TWD	1 TWD = 45.991 KRW
12 jun 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9464 KRW
13 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3133 KRW
14 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3118 KRW
15 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3118 KRW
16 jun 2025	1 KRW = 0.0217 TWD	1 TWD = 46.07 KRW
17 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2406 KRW
18 jun 2025	1 KRW = 0.0215 TWD	1 TWD = 46.5693 KRW
19 jun 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6221 KRW
20 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2996 KRW
21 jun 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4069 KRW
22 jun 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4069 KRW
23 jun 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6293 KRW
24 jun 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0694 KRW
25 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.355 KRW
26 jun 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4545 KRW
27 jun 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7365 KRW
28 jun 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8879 KRW
29 jun 2025	1 KRW = 0.0213 TWD	1 TWD = 46.88 KRW
30 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3641 KRW

Jul 2025

Datum	KRW-TWD	TWD-KRW
01 jul 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3296 KRW
02 jul 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7468 KRW
03 jul 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1094 KRW
04 jul 2025	1 KRW = 0.0212 TWD	1 TWD = 47.0691 KRW

KRW-TWD en TWD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws