> KRW-TRY en TRY-KRW wisselkoersen - 2026

KRW-TRY en TRY-KRW wisselkoersen - 2026

KRW-TRY en TRY-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-TRY en TRY-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KRW = 0,0299 TRY

1 TRY = 33,4221 KRW

1J 2J 3J

KRW tegen TRYTRY tegen KRW

Jan 2026

Datum	KRW-TRY	TRY-KRW
01 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 jan 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 jan 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 jan 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 jan 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 jan 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 jan 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 jan 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Datum	KRW-TRY	TRY-KRW
01 feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 feb 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 feb 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 feb 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Datum	KRW-TRY	TRY-KRW
01 mrt 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 mrt 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 mrt 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 mrt 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW

KRW-TRY en TRY-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws