> KRW-TRY en TRY-KRW wisselkoersen - 2025

KRW-TRY en TRY-KRW wisselkoersen - 2025

KRW-TRY en TRY-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-TRY en TRY-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,025 TRY

1 TRY = 39,9826 KRW

1J 2J 3J

KRW tegen TRYTRY tegen KRW

Jan 2025

Datum	KRW-TRY	TRY-KRW
01 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 jan 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 jan 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 jan 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 jan 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 jan 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 jan 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 jan 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 jan 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 jan 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Datum	KRW-TRY	TRY-KRW
01 feb 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 feb 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 feb 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 feb 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 feb 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 feb 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 feb 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 feb 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 feb 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 feb 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 feb 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 feb 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 feb 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 feb 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 feb 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 feb 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 feb 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 feb 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 feb 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 feb 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 feb 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 feb 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 feb 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Datum	KRW-TRY	TRY-KRW
01 mrt 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 mrt 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 mrt 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 mrt 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 mrt 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 mrt 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 mrt 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 mrt 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 mrt 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 mrt 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 mrt 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 mrt 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 mrt 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 mrt 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 mrt 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 mrt 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 mrt 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 mrt 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 mrt 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 mrt 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 mrt 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 mrt 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 mrt 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 mrt 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 mrt 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 mrt 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 mrt 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 mrt 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 mrt 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 mrt 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 mrt 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Datum	KRW-TRY	TRY-KRW
01 apr 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 apr 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 apr 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 apr 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW

KRW-TRY en TRY-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws