> KRW-TOP en TOP-KRW wisselkoersen - 2024

KRW-TOP en TOP-KRW wisselkoersen - 2024

KRW-TOP en TOP-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-TOP en TOP-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KRW = 0,0017 TOP

1 TOP = 578,289 KRW

1J 2J 3J

KRW tegen TOPTOP tegen KRW

Jan 2024

Datum	KRW-TOP	TOP-KRW
01 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 555.4489 KRW
02 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 563.2628 KRW
03 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 560.3774 KRW
04 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 558.8311 KRW
05 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 561.3698 KRW
06 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 559.9066 KRW
07 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 559.9066 KRW
08 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 563.194 KRW
09 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 562.1889 KRW
10 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 561.259 KRW
11 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 560.4433 KRW
12 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 559.5464 KRW
13 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 558.8573 KRW
14 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 558.8573 KRW
15 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 562.5502 KRW
16 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 568.7212 KRW
17 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 569.4673 KRW
18 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 565.4236 KRW
19 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 563.4352 KRW
20 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.4258 KRW
21 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.4258 KRW
22 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 566.5035 KRW
23 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.8007 KRW
24 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 561.752 KRW
25 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 565.0009 KRW
26 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.1493 KRW
27 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 565.0006 KRW
28 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 565.0006 KRW
29 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.5663 KRW
30 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 562.6016 KRW
31 jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.0718 KRW

Feb 2024

Datum	KRW-TOP	TOP-KRW
01 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 564.335 KRW
02 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 559.9363 KRW
03 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 566.4543 KRW
04 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 566.4543 KRW
05 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.7011 KRW
06 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 559.1098 KRW
07 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 559.4123 KRW
08 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.522 KRW
09 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.8039 KRW
10 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.4728 KRW
11 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.4728 KRW
12 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.4922 KRW
13 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.8834 KRW
14 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 560.8462 KRW
15 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 560.3434 KRW
16 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.5427 KRW
17 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.4986 KRW
18 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.4986 KRW
19 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 557.6188 KRW
20 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.7853 KRW
21 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 564.6294 KRW
22 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.726 KRW
23 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.4486 KRW
24 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.9107 KRW
25 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.9107 KRW
26 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 564.1984 KRW
27 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.5202 KRW
28 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 566.0327 KRW
29 feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.9878 KRW

Mar 2024

Datum	KRW-TOP	TOP-KRW
01 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 562.9448 KRW
02 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 561.2861 KRW
03 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 561.2861 KRW
04 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 561.9075 KRW
05 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 562.708 KRW
06 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 562.5079 KRW
07 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 561.1253 KRW
08 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 559.3102 KRW
09 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 558.4785 KRW
10 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 558.4785 KRW
11 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 556.9278 KRW
12 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 557.3374 KRW
13 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 557.3466 KRW
14 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 559.5065 KRW
15 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 562.5776 KRW
16 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 562.8203 KRW
17 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 562.8203 KRW
18 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 563.3482 KRW
19 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 565.222 KRW
20 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 564.972 KRW
21 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 560.7775 KRW
22 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 566.7044 KRW
23 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 566.9118 KRW
24 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 566.9118 KRW
25 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 564.3279 KRW
26 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 569.3228 KRW
27 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 568.3609 KRW
28 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 567.5743 KRW
29 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 565.537 KRW
30 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 566.1377 KRW
31 mrt 2024	1 KRW = 0.0018 TOP	1 TOP = 566.1377 KRW

Apr 2024

Datum	KRW-TOP	TOP-KRW
01 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 567.6415 KRW
02 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 567.1196 KRW
03 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 566.5827 KRW
04 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 567.0158 KRW
05 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 568.9448 KRW
06 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 569.3123 KRW
07 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 569.3123 KRW
08 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 571.4397 KRW
09 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 570.8892 KRW
10 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 570.5172 KRW
11 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 575.4522 KRW
12 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 580.133 KRW
13 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 580.4391 KRW
14 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 580.4391 KRW
15 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 579.5102 KRW
16 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 582.5848 KRW
17 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 578.0949 KRW
18 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0374 KRW
19 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 576.514 KRW
20 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 574.7056 KRW
21 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 574.7056 KRW
22 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 576.5407 KRW
23 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 576.9899 KRW
24 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 576.2278 KRW
25 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 575.2525 KRW
26 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 577.0469 KRW
27 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 577.7178 KRW
28 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 577.7178 KRW
29 apr 2024	1 KRW = 0.0018 TOP	1 TOP = 566.9636 KRW
30 apr 2024	1 KRW = 0.0017 TOP	1 TOP = 579.7368 KRW

May 2024

Datum	KRW-TOP	TOP-KRW
01 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 580.6448 KRW
02 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 576.0632 KRW
03 mei 2024	1 KRW = 0.0018 TOP	1 TOP = 571.1447 KRW
04 mei 2024	1 KRW = 0.0018 TOP	1 TOP = 569.8984 KRW
05 mei 2024	1 KRW = 0.0018 TOP	1 TOP = 569.8984 KRW
06 mei 2024	1 KRW = 0.0018 TOP	1 TOP = 571.1422 KRW
07 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 572.9392 KRW
08 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 575.4956 KRW
09 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 577.3641 KRW
10 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 576.3526 KRW
11 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 578.4149 KRW
12 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 578.4149 KRW
13 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 576.5823 KRW
14 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 576.8143 KRW
15 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 573.9227 KRW
16 mei 2024	1 KRW = 0.0018 TOP	1 TOP = 570.801 KRW
17 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 575.3356 KRW
18 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 574.2227 KRW
19 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 574.2227 KRW
20 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 577.3498 KRW
21 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 577.5294 KRW
22 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 579.0246 KRW
23 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 575.2109 KRW
24 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 577.6072 KRW
25 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 577.9354 KRW
26 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 577.9354 KRW
27 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 576.9677 KRW
28 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 575.8768 KRW
29 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 579.5962 KRW
30 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 582.7649 KRW
31 mei 2024	1 KRW = 0.0017 TOP	1 TOP = 585.7589 KRW

Jun 2024

Datum	KRW-TOP	TOP-KRW
01 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 585.6953 KRW
02 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 585.6953 KRW
03 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 583.2647 KRW
04 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 584.426 KRW
05 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 582.482 KRW
06 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 581.0725 KRW
07 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 581.1744 KRW
08 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 586.6013 KRW
09 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 586.6013 KRW
10 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 582.0374 KRW
11 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 583.5476 KRW
12 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 582.9914 KRW
13 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 583.8503 KRW
14 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 587.9627 KRW
15 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 587.0145 KRW
16 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 587.0145 KRW
17 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 585.4632 KRW
18 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 586.4427 KRW
19 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 584.913 KRW
20 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.6716 KRW
21 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.5347 KRW
22 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.787 KRW
23 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.787 KRW
24 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.1244 KRW
25 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 589.7382 KRW
26 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 589.7724 KRW
27 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 586.4102 KRW
28 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 582.8824 KRW
29 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 584.3711 KRW
30 jun 2024	1 KRW = 0.0017 TOP	1 TOP = 584.3711 KRW

Jul 2024

Datum	KRW-TOP	TOP-KRW
01 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 585.2458 KRW
02 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 586.8692 KRW
03 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 588.4066 KRW
04 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.5042 KRW
05 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 586.0809 KRW
06 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.5913 KRW
07 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.5913 KRW
08 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.6329 KRW
09 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.356 KRW
10 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.7572 KRW
11 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 585.3385 KRW
12 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 583.6491 KRW
13 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 583.5489 KRW
14 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 583.5489 KRW
15 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.196 KRW
16 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 586.6853 KRW
17 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.0185 KRW
18 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 586.0802 KRW
19 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.3096 KRW
20 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 588.1264 KRW
21 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 588.1264 KRW
22 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 585.2349 KRW
23 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.275 KRW
24 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 581.5297 KRW
25 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.3805 KRW
26 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 581.0673 KRW
27 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.3061 KRW
28 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.6331 KRW
29 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.1585 KRW
30 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.378 KRW
31 jul 2024	1 KRW = 0.0017 TOP	1 TOP = 575.246 KRW

Aug 2024

Datum	KRW-TOP	TOP-KRW
01 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 574.1325 KRW
02 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 573.1474 KRW
03 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 570.1057 KRW
04 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 570.1057 KRW
05 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 573.4161 KRW
06 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 578.3114 KRW
07 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 577.864 KRW
08 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 578.9124 KRW
09 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 575.5105 KRW
10 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0868 KRW
11 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0868 KRW
12 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 577.5792 KRW
13 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 578.372 KRW
14 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 572.7569 KRW
15 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 572.7309 KRW
16 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 571.6538 KRW
17 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 569.1025 KRW
18 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 569.1025 KRW
19 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 565.3053 KRW
20 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 566.0244 KRW
21 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 568.5026 KRW
22 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 569.9925 KRW
23 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 568.1363 KRW
24 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 563.0353 KRW
25 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 563.0353 KRW
26 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 566.7656 KRW
27 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 568.1732 KRW
28 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 571.426 KRW
29 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 568.1514 KRW
30 aug 2024	1 KRW = 0.0018 TOP	1 TOP = 570.3733 KRW
31 aug 2024	1 KRW = 0.0017 TOP	1 TOP = 572.0391 KRW

Sep 2024

Datum	KRW-TOP	TOP-KRW
01 sep 2024	1 KRW = 0.0017 TOP	1 TOP = 572.0391 KRW
02 sep 2024	1 KRW = 0.0017 TOP	1 TOP = 572.4966 KRW
03 sep 2024	1 KRW = 0.0017 TOP	1 TOP = 573.6823 KRW
04 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 571.1301 KRW
05 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.7374 KRW
06 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 567.8251 KRW
07 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 571.2199 KRW
08 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 571.2199 KRW
09 sep 2024	1 KRW = 0.0017 TOP	1 TOP = 574.0962 KRW
10 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 569.9928 KRW
11 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.8923 KRW
12 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 569.4246 KRW
13 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 564.7523 KRW
14 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 565.0196 KRW
15 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 564.4845 KRW
16 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 561.3729 KRW
17 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 560.7632 KRW
18 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 563.712 KRW
19 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 565.1716 KRW
20 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 570.1699 KRW
21 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.9289 KRW
22 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.9289 KRW
23 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 570.9695 KRW
24 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 569.8034 KRW
25 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.0886 KRW
26 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 565.7491 KRW
27 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 559.738 KRW
28 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 559.4521 KRW
29 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 559.4521 KRW
30 sep 2024	1 KRW = 0.0018 TOP	1 TOP = 560.3602 KRW

Oct 2024

Datum	KRW-TOP	TOP-KRW
01 okt 2024	1 KRW = 0.0018 TOP	1 TOP = 563.6649 KRW
02 okt 2024	1 KRW = 0.0018 TOP	1 TOP = 564.2358 KRW
03 okt 2024	1 KRW = 0.0018 TOP	1 TOP = 569.7158 KRW
04 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 572.2682 KRW
05 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0686 KRW
06 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0686 KRW
07 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 573.9192 KRW
08 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0529 KRW
09 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 574.053 KRW
10 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 577.1397 KRW
11 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 576.7258 KRW
12 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 576.1147 KRW
13 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 571.6482 KRW
14 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 580.5189 KRW
15 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 580.8498 KRW
16 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 581.1572 KRW
17 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 585.0602 KRW
18 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 585.6853 KRW
19 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 584.9486 KRW
20 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 584.9486 KRW
21 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 588.4221 KRW
22 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 588.5132 KRW
23 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 591.5555 KRW
24 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 588.8721 KRW
25 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 593.3313 KRW
26 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 592.9116 KRW
27 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 592.9116 KRW
28 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 590.6269 KRW
29 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 593.0225 KRW
30 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 589.3919 KRW
31 okt 2024	1 KRW = 0.0017 TOP	1 TOP = 588.8435 KRW

Nov 2024

Datum	KRW-TOP	TOP-KRW
01 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 587.5023 KRW
02 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 589.3593 KRW
03 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 589.3593 KRW
04 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 586.576 KRW
05 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 589.2923 KRW
06 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 598.1998 KRW
07 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 592.1196 KRW
08 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 592.998 KRW
09 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.9863 KRW
10 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.9863 KRW
11 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 597.3068 KRW
12 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 600.3117 KRW
13 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 597.4511 KRW
14 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 599.4487 KRW
15 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 595.2754 KRW
16 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.0132 KRW
17 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.0132 KRW
18 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.6204 KRW
19 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 594.5009 KRW
20 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 595.9996 KRW
21 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.7324 KRW
22 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 600.2052 KRW
23 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 599.6789 KRW
24 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 599.6789 KRW
25 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 597.8216 KRW
26 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 595.7195 KRW
27 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 594.7345 KRW
28 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.2615 KRW
29 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.7089 KRW
30 nov 2024	1 KRW = 0.0017 TOP	1 TOP = 595.8383 KRW

Dec 2024

Datum	KRW-TOP	TOP-KRW
01 dec 2024	1 KRW = 0.0017 TOP	1 TOP = 595.8383 KRW
02 dec 2024	1 KRW = 0.0017 TOP	1 TOP = 599.6245 KRW
03 dec 2024	1 KRW = 0.0017 TOP	1 TOP = 598.9587 KRW
04 dec 2024	1 KRW = 0.0017 TOP	1 TOP = 605.3171 KRW
05 dec 2024	1 KRW = 0.0017 TOP	1 TOP = 605.5287 KRW
06 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 606.1053 KRW
07 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 608.5343 KRW
08 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 608.5343 KRW
09 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 611.5433 KRW
10 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 611.2964 KRW
11 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 610.7929 KRW
12 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 610.909 KRW
13 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 612.3631 KRW
14 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 612.8894 KRW
15 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 612.8894 KRW
16 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 613.2513 KRW
17 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 613.906 KRW
18 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 613.526 KRW
19 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 618.3529 KRW
20 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 617.5647 KRW
21 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 617.5732 KRW
22 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 617.5732 KRW
23 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 620.264 KRW
24 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 622.8256 KRW
25 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 621.9195 KRW
26 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 625.2727 KRW
27 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 629.169 KRW
28 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 629.2649 KRW
29 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 629.2649 KRW
30 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 628.5264 KRW
31 dec 2024	1 KRW = 0.0016 TOP	1 TOP = 629.4728 KRW

KRW-TOP en TOP-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws