> KRW-TND en TND-KRW wisselkoersen - 2025

KRW-TND en TND-KRW wisselkoersen - 2025

KRW-TND en TND-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-TND en TND-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0022 TND

1 TND = 463,3971 KRW

1J 2J 3J

KRW tegen TNDTND tegen KRW

Jan 2025

Datum	KRW-TND	TND-KRW
01 jan 2025	1 KRW = 0.0022 TND	1 TND = 463.2139 KRW
02 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.4457 KRW
03 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.9781 KRW
04 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.6122 KRW
05 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.6122 KRW
06 jan 2025	1 KRW = 0.0022 TND	1 TND = 455.1821 KRW
07 jan 2025	1 KRW = 0.0022 TND	1 TND = 455.7324 KRW
08 jan 2025	1 KRW = 0.0022 TND	1 TND = 455.0558 KRW
09 jan 2025	1 KRW = 0.0022 TND	1 TND = 455.2817 KRW
10 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.0726 KRW
11 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.2204 KRW
12 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.2204 KRW
13 jan 2025	1 KRW = 0.0022 TND	1 TND = 453.8097 KRW
14 jan 2025	1 KRW = 0.0022 TND	1 TND = 452.6241 KRW
15 jan 2025	1 KRW = 0.0022 TND	1 TND = 454.6991 KRW
16 jan 2025	1 KRW = 0.0022 TND	1 TND = 452.6595 KRW
17 jan 2025	1 KRW = 0.0022 TND	1 TND = 453.2908 KRW
18 jan 2025	1 KRW = 0.0022 TND	1 TND = 453.3738 KRW
19 jan 2025	1 KRW = 0.0022 TND	1 TND = 453.3738 KRW
20 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.4398 KRW
21 jan 2025	1 KRW = 0.0022 TND	1 TND = 451.0236 KRW
22 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.6681 KRW
23 jan 2025	1 KRW = 0.0022 TND	1 TND = 449.7348 KRW
24 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.1443 KRW
25 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.0339 KRW
26 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.0339 KRW
27 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.8865 KRW
28 jan 2025	1 KRW = 0.0022 TND	1 TND = 454.2595 KRW
29 jan 2025	1 KRW = 0.0022 TND	1 TND = 452.3881 KRW
30 jan 2025	1 KRW = 0.0022 TND	1 TND = 451.2273 KRW
31 jan 2025	1 KRW = 0.0022 TND	1 TND = 454.2187 KRW

Feb 2025

Datum	KRW-TND	TND-KRW
01 feb 2025	1 KRW = 0.0022 TND	1 TND = 456.5836 KRW
02 feb 2025	1 KRW = 0.0022 TND	1 TND = 455.8313 KRW
03 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.669 KRW
04 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.4991 KRW
05 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.9348 KRW
06 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.4968 KRW
07 feb 2025	1 KRW = 0.0022 TND	1 TND = 452.3343 KRW
08 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.8812 KRW
09 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.8812 KRW
10 feb 2025	1 KRW = 0.0022 TND	1 TND = 452.5221 KRW
11 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.1424 KRW
12 feb 2025	1 KRW = 0.0022 TND	1 TND = 455.9043 KRW
13 feb 2025	1 KRW = 0.0022 TND	1 TND = 456.623 KRW
14 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.8052 KRW
15 feb 2025	1 KRW = 0.0022 TND	1 TND = 456.5886 KRW
16 feb 2025	1 KRW = 0.0022 TND	1 TND = 456.5886 KRW
17 feb 2025	1 KRW = 0.0022 TND	1 TND = 455.2175 KRW
18 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.8667 KRW
19 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.9913 KRW
20 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.8788 KRW
21 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.0803 KRW
22 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.3587 KRW
23 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.2233 KRW
24 feb 2025	1 KRW = 0.0022 TND	1 TND = 449.9322 KRW
25 feb 2025	1 KRW = 0.0022 TND	1 TND = 455.3991 KRW
26 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.5129 KRW
27 feb 2025	1 KRW = 0.0022 TND	1 TND = 458.5571 KRW
28 feb 2025	1 KRW = 0.0022 TND	1 TND = 458.1739 KRW

Mar 2025

Datum	KRW-TND	TND-KRW
01 mrt 2025	1 KRW = 0.0022 TND	1 TND = 461.316 KRW
02 mrt 2025	1 KRW = 0.0022 TND	1 TND = 461.6586 KRW
03 mrt 2025	1 KRW = 0.0022 TND	1 TND = 461.7531 KRW
04 mrt 2025	1 KRW = 0.0022 TND	1 TND = 462.1872 KRW
05 mrt 2025	1 KRW = 0.0021 TND	1 TND = 465.3138 KRW
06 mrt 2025	1 KRW = 0.0021 TND	1 TND = 466.7992 KRW
07 mrt 2025	1 KRW = 0.0021 TND	1 TND = 467.9733 KRW
08 mrt 2025	1 KRW = 0.0021 TND	1 TND = 467.2476 KRW
09 mrt 2025	1 KRW = 0.0021 TND	1 TND = 468.0711 KRW
10 mrt 2025	1 KRW = 0.0021 TND	1 TND = 469.9112 KRW
11 mrt 2025	1 KRW = 0.0021 TND	1 TND = 471.5002 KRW
12 mrt 2025	1 KRW = 0.0021 TND	1 TND = 470.8282 KRW
13 mrt 2025	1 KRW = 0.0021 TND	1 TND = 471.1874 KRW
14 mrt 2025	1 KRW = 0.0021 TND	1 TND = 471.3216 KRW
15 mrt 2025	1 KRW = 0.0021 TND	1 TND = 470.7745 KRW
16 mrt 2025	1 KRW = 0.0021 TND	1 TND = 471.487 KRW
17 mrt 2025	1 KRW = 0.0021 TND	1 TND = 469.4406 KRW
18 mrt 2025	1 KRW = 0.0021 TND	1 TND = 468.9586 KRW
19 mrt 2025	1 KRW = 0.0021 TND	1 TND = 471.3297 KRW
20 mrt 2025	1 KRW = 0.0021 TND	1 TND = 473.6627 KRW
21 mrt 2025	1 KRW = 0.0021 TND	1 TND = 475.2588 KRW
22 mrt 2025	1 KRW = 0.0021 TND	1 TND = 473.1525 KRW
23 mrt 2025	1 KRW = 0.0021 TND	1 TND = 474.5992 KRW
24 mrt 2025	1 KRW = 0.0021 TND	1 TND = 474.6338 KRW
25 mrt 2025	1 KRW = 0.0021 TND	1 TND = 472.325 KRW
26 mrt 2025	1 KRW = 0.0021 TND	1 TND = 471.5697 KRW
27 mrt 2025	1 KRW = 0.0021 TND	1 TND = 471.3008 KRW
28 mrt 2025	1 KRW = 0.0021 TND	1 TND = 471.3347 KRW
29 mrt 2025	1 KRW = 0.0021 TND	1 TND = 473.0825 KRW
30 mrt 2025	1 KRW = 0.0021 TND	1 TND = 472.8706 KRW
31 mrt 2025	1 KRW = 0.0021 TND	1 TND = 473.8458 KRW

Apr 2025

Datum	KRW-TND	TND-KRW
01 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.1281 KRW
02 apr 2025	1 KRW = 0.0021 TND	1 TND = 471.8442 KRW
03 apr 2025	1 KRW = 0.0021 TND	1 TND = 472.6992 KRW
04 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.8026 KRW
05 apr 2025	1 KRW = 0.0021 TND	1 TND = 473.6775 KRW
06 apr 2025	1 KRW = 0.0021 TND	1 TND = 473.6775 KRW
07 apr 2025	1 KRW = 0.0021 TND	1 TND = 477.029 KRW
08 apr 2025	1 KRW = 0.0021 TND	1 TND = 477.3801 KRW
09 apr 2025	1 KRW = 0.0021 TND	1 TND = 479.5825 KRW
10 apr 2025	1 KRW = 0.0021 TND	1 TND = 478.9857 KRW
11 apr 2025	1 KRW = 0.0021 TND	1 TND = 478.5264 KRW
12 apr 2025	1 KRW = 0.0021 TND	1 TND = 473.1938 KRW
13 apr 2025	1 KRW = 0.0021 TND	1 TND = 477.0916 KRW
14 apr 2025	1 KRW = 0.0021 TND	1 TND = 476.0055 KRW
15 apr 2025	1 KRW = 0.0021 TND	1 TND = 475.1796 KRW
16 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.7133 KRW
17 apr 2025	1 KRW = 0.0021 TND	1 TND = 473.9117 KRW
18 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.6945 KRW
19 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.6896 KRW
20 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.6896 KRW
21 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.6967 KRW
22 apr 2025	1 KRW = 0.0021 TND	1 TND = 481.3592 KRW
23 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.9114 KRW
24 apr 2025	1 KRW = 0.0021 TND	1 TND = 481.3259 KRW
25 apr 2025	1 KRW = 0.0021 TND	1 TND = 480.479 KRW
26 apr 2025	1 KRW = 0.0021 TND	1 TND = 480.0909 KRW
27 apr 2025	1 KRW = 0.0021 TND	1 TND = 480.0909 KRW
28 apr 2025	1 KRW = 0.0021 TND	1 TND = 484.1589 KRW
29 apr 2025	1 KRW = 0.0021 TND	1 TND = 480.095 KRW
30 apr 2025	1 KRW = 0.0021 TND	1 TND = 478.6881 KRW

May 2025

Datum	KRW-TND	TND-KRW
01 mei 2025	1 KRW = 0.0021 TND	1 TND = 478.8782 KRW
02 mei 2025	1 KRW = 0.0021 TND	1 TND = 466.2808 KRW
03 mei 2025	1 KRW = 0.0021 TND	1 TND = 465.5159 KRW
04 mei 2025	1 KRW = 0.0021 TND	1 TND = 465.425 KRW
05 mei 2025	1 KRW = 0.0022 TND	1 TND = 458.065 KRW
06 mei 2025	1 KRW = 0.0022 TND	1 TND = 460.2349 KRW
07 mei 2025	1 KRW = 0.0022 TND	1 TND = 464.2547 KRW
08 mei 2025	1 KRW = 0.0021 TND	1 TND = 466.6324 KRW
09 mei 2025	1 KRW = 0.0021 TND	1 TND = 465.3426 KRW
10 mei 2025	1 KRW = 0.0022 TND	1 TND = 462.8762 KRW
11 mei 2025	1 KRW = 0.0022 TND	1 TND = 462.8762 KRW
12 mei 2025	1 KRW = 0.0021 TND	1 TND = 467.5106 KRW
13 mei 2025	1 KRW = 0.0021 TND	1 TND = 468.8026 KRW
14 mei 2025	1 KRW = 0.0022 TND	1 TND = 462.9384 KRW
15 mei 2025	1 KRW = 0.0022 TND	1 TND = 462.9009 KRW
16 mei 2025	1 KRW = 0.0022 TND	1 TND = 463.2382 KRW
17 mei 2025	1 KRW = 0.0022 TND	1 TND = 462.5408 KRW
18 mei 2025	1 KRW = 0.0022 TND	1 TND = 462.5408 KRW
19 mei 2025	1 KRW = 0.0022 TND	1 TND = 462.2039 KRW
20 mei 2025	1 KRW = 0.0022 TND	1 TND = 464.6634 KRW
21 mei 2025	1 KRW = 0.0022 TND	1 TND = 459.8787 KRW
22 mei 2025	1 KRW = 0.0022 TND	1 TND = 462.1862 KRW
23 mei 2025	1 KRW = 0.0022 TND	1 TND = 457.8998 KRW
24 mei 2025	1 KRW = 0.0022 TND	1 TND = 457.6656 KRW
25 mei 2025	1 KRW = 0.0022 TND	1 TND = 457.6656 KRW
26 mei 2025	1 KRW = 0.0022 TND	1 TND = 459.6053 KRW
27 mei 2025	1 KRW = 0.0022 TND	1 TND = 460.2398 KRW
28 mei 2025	1 KRW = 0.0022 TND	1 TND = 458.9813 KRW
29 mei 2025	1 KRW = 0.0022 TND	1 TND = 458.0081 KRW
30 mei 2025	1 KRW = 0.0022 TND	1 TND = 461.525 KRW
31 mei 2025	1 KRW = 0.0022 TND	1 TND = 462.8605 KRW

Jun 2025

Datum	KRW-TND	TND-KRW
01 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.8605 KRW
02 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.9163 KRW
03 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.4019 KRW
04 jun 2025	1 KRW = 0.0022 TND	1 TND = 458.4849 KRW
05 jun 2025	1 KRW = 0.0022 TND	1 TND = 456.0418 KRW
06 jun 2025	1 KRW = 0.0022 TND	1 TND = 457.6927 KRW
07 jun 2025	1 KRW = 0.0022 TND	1 TND = 457.8434 KRW
08 jun 2025	1 KRW = 0.0022 TND	1 TND = 457.8434 KRW
09 jun 2025	1 KRW = 0.0022 TND	1 TND = 456.1497 KRW
10 jun 2025	1 KRW = 0.0022 TND	1 TND = 458.3543 KRW
11 jun 2025	1 KRW = 0.0022 TND	1 TND = 461.454 KRW
12 jun 2025	1 KRW = 0.0022 TND	1 TND = 457.7531 KRW
13 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.8143 KRW
14 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.0735 KRW
15 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.0735 KRW
16 jun 2025	1 KRW = 0.0022 TND	1 TND = 460.8051 KRW
17 jun 2025	1 KRW = 0.0022 TND	1 TND = 461.9087 KRW
18 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.6086 KRW
19 jun 2025	1 KRW = 0.0021 TND	1 TND = 465.4677 KRW
20 jun 2025	1 KRW = 0.0022 TND	1 TND = 461.9572 KRW
21 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.0096 KRW
22 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.0096 KRW
23 jun 2025	1 KRW = 0.0021 TND	1 TND = 468.8805 KRW
24 jun 2025	1 KRW = 0.0022 TND	1 TND = 461.4449 KRW
25 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.9808 KRW
26 jun 2025	1 KRW = 0.0022 TND	1 TND = 460.0168 KRW
27 jun 2025	1 KRW = 0.0021 TND	1 TND = 465.6871 KRW
28 jun 2025	1 KRW = 0.0021 TND	1 TND = 467.1132 KRW
29 jun 2025	1 KRW = 0.0021 TND	1 TND = 467.0345 KRW
30 jun 2025	1 KRW = 0.0022 TND	1 TND = 463.6301 KRW

Jul 2025

Datum	KRW-TND	TND-KRW
01 jul 2025	1 KRW = 0.0022 TND	1 TND = 464.9146 KRW
02 jul 2025	1 KRW = 0.0021 TND	1 TND = 466.7162 KRW
03 jul 2025	1 KRW = 0.0021 TND	1 TND = 468.0042 KRW
04 jul 2025	1 KRW = 0.0021 TND	1 TND = 467.9553 KRW

KRW-TND en TND-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws