currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-TJS en TJS-KRW wisselkoersen - 2026

KRW-TJS en TJS-KRW wisselkoersen - 2026

KRW-TJS en TJS-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-TJS en TJS-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0064 TJS
1 TJS = 155,7433 KRW
1J 2J 3J

Jan 2026

DatumKRW-TJSTJS-KRW
01 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3155 KRW
02 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5822 KRW
03 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3113 KRW
04 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3211 KRW
05 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4296 KRW
06 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7769 KRW
07 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8226 KRW
08 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0595 KRW
09 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7512 KRW
10 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5027 KRW
11 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4066 KRW
12 jan 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5686 KRW
13 jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1393 KRW
14 jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.6502 KRW
15 jan 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5893 KRW
16 jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.4924 KRW
17 jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3397 KRW
18 jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3386 KRW
19 jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1139 KRW
20 jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2641 KRW
21 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 157.1759 KRW
22 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3978 KRW
23 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0118 KRW
24 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8897 KRW
25 jan 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8843 KRW
26 jan 2026 1 KRW = 0.0065 TJS 1 TJS = 154.8714 KRW
27 jan 2026 1 KRW = 0.0065 TJS 1 TJS = 154.495 KRW
28 jan 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9877 KRW
29 jan 2026 1 KRW = 0.0065 TJS 1 TJS = 153.391 KRW
30 jan 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5083 KRW
31 jan 2026 1 KRW = 0.0065 TJS 1 TJS = 154.2186 KRW

Feb 2026

DatumKRW-TJSTJS-KRW
01 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 154.1849 KRW
02 feb 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1826 KRW
03 feb 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1993 KRW
04 feb 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8547 KRW
05 feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5177 KRW
06 feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5809 KRW
07 feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
08 feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
09 feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3662 KRW
10 feb 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8202 KRW
11 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5606 KRW
12 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7364 KRW
13 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3149 KRW
14 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
15 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
16 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7616 KRW
17 feb 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5798 KRW
18 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3847 KRW
19 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 153.2569 KRW
20 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9003 KRW
21 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9723 KRW
22 feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8723 KRW
23 feb 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5932 KRW
24 feb 2026 1 KRW = 0.0066 TJS 1 TJS = 152.2746 KRW
25 feb 2026 1 KRW = 0.0066 TJS 1 TJS = 150.7736 KRW
26 feb 2026 1 KRW = 0.0067 TJS 1 TJS = 150.0685 KRW
27 feb 2026 1 KRW = 0.0066 TJS 1 TJS = 151.6018 KRW
28 feb 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW

Mar 2026

DatumKRW-TJSTJS-KRW
01 mrt 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW
02 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6859 KRW
03 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 154.6798 KRW
04 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3891 KRW
05 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 153.9018 KRW
06 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5514 KRW
07 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 154.9617 KRW
08 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3025 KRW
09 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 154.783 KRW
10 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6445 KRW
11 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 154.0336 KRW
12 mrt 2026 1 KRW = 0.0065 TJS 1 TJS = 154.3781 KRW
13 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7908 KRW
14 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.662 KRW
15 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7945 KRW
16 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1978 KRW
17 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 155.5567 KRW
18 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1812 KRW
19 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8473 KRW
20 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0649 KRW
21 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
22 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
23 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3409 KRW
24 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1653 KRW
25 mrt 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3121 KRW
26 mrt 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5958 KRW
27 mrt 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1247 KRW
28 mrt 2026 1 KRW = 0.0063 TJS 1 TJS = 157.8055 KRW
29 mrt 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3431 KRW
30 mrt 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3673 KRW
31 mrt 2026 1 KRW = 0.0063 TJS 1 TJS = 159.0772 KRW

Apr 2026

DatumKRW-TJSTJS-KRW
01 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3554 KRW
02 apr 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2463 KRW
03 apr 2026 1 KRW = 0.0063 TJS 1 TJS = 157.9046 KRW
04 apr 2026 1 KRW = 0.0063 TJS 1 TJS = 158.0239 KRW
05 apr 2026 1 KRW = 0.0063 TJS 1 TJS = 158.0239 KRW
06 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3223 KRW
07 apr 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5252 KRW
08 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 155.4113 KRW
09 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 155.685 KRW
10 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0685 KRW
11 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 156.459 KRW
12 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4232 KRW
13 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0154 KRW
14 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3108 KRW
15 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3075 KRW
16 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7378 KRW
17 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9108 KRW
18 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3154 KRW
19 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 155.308 KRW
20 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 155.474 KRW
21 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3628 KRW
22 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9403 KRW
23 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6973 KRW
24 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3734 KRW
25 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3471 KRW
26 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3471 KRW
27 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5313 KRW
28 apr 2026 1 KRW = 0.0063 TJS 1 TJS = 157.6756 KRW
29 apr 2026 1 KRW = 0.0063 TJS 1 TJS = 157.6528 KRW
30 apr 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0623 KRW

KRW-TJS en TJS-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats