> KRW-TJS en TJS-KRW wisselkoersen - 2025

KRW-TJS en TJS-KRW wisselkoersen - 2025

KRW-TJS en TJS-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-TJS en TJS-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0074 TJS

1 TJS = 134,3769 KRW

1J 2J 3J

KRW tegen TJSTJS tegen KRW

Jan 2025

Datum	KRW-TJS	TJS-KRW
01 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Datum	KRW-TJS	TJS-KRW
01 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 feb 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Datum	KRW-TJS	TJS-KRW
01 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 mrt 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 mrt 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 mrt 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 mrt 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 mrt 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 mrt 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 mrt 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 mrt 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 mrt 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 mrt 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Datum	KRW-TJS	TJS-KRW
01 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW
05 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
06 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
07 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 134.6764 KRW
08 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2593 KRW
09 apr 2025	1 KRW = 0.0073 TJS	1 TJS = 136.061 KRW
10 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.6634 KRW
11 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4713 KRW
12 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0767 KRW
13 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 130.9528 KRW
14 apr 2025	1 KRW = 0.0077 TJS	1 TJS = 130.2392 KRW
15 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5666 KRW
16 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5765 KRW
17 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9566 KRW
18 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
19 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
20 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
21 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
22 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8291 KRW
23 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.548 KRW
24 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2344 KRW
25 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 136.0524 KRW
26 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
27 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
28 apr 2025	1 KRW = 0.0073 TJS	1 TJS = 136.874 KRW
29 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9976 KRW
30 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8894 KRW

May 2025

Datum	KRW-TJS	TJS-KRW
01 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 134.94 KRW
02 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 135.1605 KRW
03 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9376 KRW
04 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9113 KRW
05 mei 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7975 KRW
06 mei 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0853 KRW
07 mei 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0847 KRW
08 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7184 KRW
09 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3442 KRW
10 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
11 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
12 mei 2025	1 KRW = 0.0073 TJS	1 TJS = 136.5239 KRW
13 mei 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2907 KRW
14 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7722 KRW
15 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9222 KRW
16 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4704 KRW
17 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
18 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
19 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7304 KRW
20 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7825 KRW
21 mei 2025	1 KRW = 0.0075 TJS	1 TJS = 133.9323 KRW
22 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7586 KRW
23 mei 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5291 KRW
24 mei 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
25 mei 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
26 mei 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2479 KRW
27 mei 2025	1 KRW = 0.0073 TJS	1 TJS = 136.3271 KRW
28 mei 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6202 KRW
29 mei 2025	1 KRW = 0.0073 TJS	1 TJS = 137.781 KRW
30 mei 2025	1 KRW = 0.0072 TJS	1 TJS = 137.9659 KRW
31 mei 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW

Jun 2025

Datum	KRW-TJS	TJS-KRW
01 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW
02 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6766 KRW
03 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0345 KRW
04 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0683 KRW
05 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2264 KRW
06 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3327 KRW
07 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
08 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
09 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9693 KRW
10 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0409 KRW
11 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3675 KRW
12 jun 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6324 KRW
13 jun 2025	1 KRW = 0.0074 TJS	1 TJS = 135.591 KRW
14 jun 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
15 jun 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
16 jun 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2471 KRW
17 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.8289 KRW
18 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9529 KRW
19 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 139.5842 KRW
20 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4804 KRW
21 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
22 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
23 jun 2025	1 KRW = 0.0071 TJS	1 TJS = 140.8048 KRW
24 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0292 KRW
25 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.7847 KRW
26 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9702 KRW
27 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0732 KRW
28 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4972 KRW
29 jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4739 KRW
30 jun 2025	1 KRW = 0.0073 TJS	1 TJS = 136.8127 KRW

Jul 2025

Datum	KRW-TJS	TJS-KRW
01 jul 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0231 KRW
02 jul 2025	1 KRW = 0.0072 TJS	1 TJS = 138.9336 KRW
03 jul 2025	1 KRW = 0.0071 TJS	1 TJS = 140.4344 KRW
04 jul 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1957 KRW

KRW-TJS en TJS-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws