currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-THB en THB-KRW wisselkoersen - 2026

KRW-THB en THB-KRW wisselkoersen - 2026

KRW-THB en THB-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-THB en THB-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0215 THB
1 THB = 46,4134 KRW
1J 2J 3J

Jan 2026

DatumKRW-THBTHB-KRW
01 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.879 KRW
02 jan 2026 1 KRW = 0.0217 THB 1 THB = 46.0504 KRW
03 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.8216 KRW
04 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.8244 KRW
05 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.2211 KRW
06 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3037 KRW
07 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.2274 KRW
08 jan 2026 1 KRW = 0.0217 THB 1 THB = 46.016 KRW
09 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3873 KRW
10 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3227 KRW
11 jan 2026 1 KRW = 0.0215 THB 1 THB = 46.4044 KRW
12 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8671 KRW
13 jan 2026 1 KRW = 0.0214 THB 1 THB = 46.8062 KRW
14 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8933 KRW
15 jan 2026 1 KRW = 0.0214 THB 1 THB = 46.7689 KRW
16 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8544 KRW
17 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.9138 KRW
18 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.9135 KRW
19 jan 2026 1 KRW = 0.0212 THB 1 THB = 47.1337 KRW
20 jan 2026 1 KRW = 0.021 THB 1 THB = 47.535 KRW
21 jan 2026 1 KRW = 0.0212 THB 1 THB = 47.1185 KRW
22 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8756 KRW
23 jan 2026 1 KRW = 0.0212 THB 1 THB = 47.0933 KRW
24 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3275 KRW
25 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3259 KRW
26 jan 2026 1 KRW = 0.0215 THB 1 THB = 46.4613 KRW
27 jan 2026 1 KRW = 0.0215 THB 1 THB = 46.4127 KRW
28 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9303 KRW
29 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9682 KRW
30 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9056 KRW
31 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9687 KRW

Feb 2026

DatumKRW-THBTHB-KRW
01 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.1986 KRW
02 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9577 KRW
03 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9523 KRW
04 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.0378 KRW
05 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.1697 KRW
06 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.4035 KRW
07 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
08 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
09 feb 2026 1 KRW = 0.0213 THB 1 THB = 46.9114 KRW
10 feb 2026 1 KRW = 0.0214 THB 1 THB = 46.8134 KRW
11 feb 2026 1 KRW = 0.0214 THB 1 THB = 46.7228 KRW
12 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4235 KRW
13 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.562 KRW
14 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
15 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
16 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3524 KRW
17 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.1448 KRW
18 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.2267 KRW
19 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4587 KRW
20 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4414 KRW
21 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4743 KRW
22 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.444 KRW
23 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.5341 KRW
24 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4543 KRW
25 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9534 KRW
26 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.8935 KRW
27 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3754 KRW
28 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW

Mar 2026

DatumKRW-THBTHB-KRW
01 mrt 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW
02 mrt 2026 1 KRW = 0.0215 THB 1 THB = 46.5497 KRW
03 mrt 2026 1 KRW = 0.0215 THB 1 THB = 46.5639 KRW
04 mrt 2026 1 KRW = 0.0215 THB 1 THB = 46.5427 KRW

KRW-THB en THB-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats