> KRW-THB en THB-KRW wisselkoersen - 2025

KRW-THB en THB-KRW wisselkoersen - 2025

KRW-THB en THB-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-THB en THB-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0234 THB

1 THB = 42,7936 KRW

1J 2J 3J

KRW tegen THBTHB tegen KRW

Jan 2025

Datum	KRW-THB	THB-KRW
01 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.0362 KRW
02 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8822 KRW
03 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7184 KRW
04 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
05 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
06 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3497 KRW
07 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0823 KRW
08 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1086 KRW
09 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1979 KRW
10 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4227 KRW
11 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
12 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
13 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2535 KRW
14 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0037 KRW
15 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0407 KRW
16 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1757 KRW
17 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3139 KRW
18 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
19 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
20 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2426 KRW
21 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3437 KRW
22 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3635 KRW
23 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2263 KRW
24 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5699 KRW
25 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
26 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
27 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5975 KRW
28 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.6682 KRW
29 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8272 KRW
30 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7622 KRW
31 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.1443 KRW

Feb 2025

Datum	KRW-THB	THB-KRW
01 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1419 KRW
02 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1359 KRW
03 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1051 KRW
04 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0236 KRW
05 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0752 KRW
06 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9686 KRW
07 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9502 KRW
08 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
09 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
10 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7458 KRW
11 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6593 KRW
12 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5672 KRW
13 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8262 KRW
14 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.814 KRW
15 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
16 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
17 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8013 KRW
18 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7958 KRW
19 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7664 KRW
20 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6885 KRW
21 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6471 KRW
22 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7256 KRW
23 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8071 KRW
24 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.6217 KRW
25 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5113 KRW
26 feb 2025	1 KRW = 0.0236 THB	1 THB = 42.3734 KRW
27 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5277 KRW
28 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5043 KRW

Mar 2025

Datum	KRW-THB	THB-KRW
01 mrt 2025	1 KRW = 0.0234 THB	1 THB = 42.6789 KRW
02 mrt 2025	1 KRW = 0.0234 THB	1 THB = 42.7205 KRW
03 mrt 2025	1 KRW = 0.0234 THB	1 THB = 42.7139 KRW
04 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1295 KRW
05 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0664 KRW
06 mrt 2025	1 KRW = 0.0233 THB	1 THB = 42.9536 KRW
07 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0207 KRW
08 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0565 KRW
09 mrt 2025	1 KRW = 0.0233 THB	1 THB = 42.8817 KRW
10 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1304 KRW
11 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0251 KRW
12 mrt 2025	1 KRW = 0.0233 THB	1 THB = 42.9281 KRW
13 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0654 KRW
14 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1911 KRW
15 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1462 KRW
16 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.312 KRW
17 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0785 KRW
18 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0202 KRW
19 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1919 KRW
20 mrt 2025	1 KRW = 0.023 THB	1 THB = 43.4264 KRW
21 mrt 2025	1 KRW = 0.023 THB	1 THB = 43.495 KRW
22 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1596 KRW
23 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.3692 KRW
24 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.3683 KRW
25 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1717 KRW
26 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1197 KRW
27 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.2545 KRW
28 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.176 KRW
29 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.3155 KRW
30 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.3786 KRW
31 mrt 2025	1 KRW = 0.023 THB	1 THB = 43.5057 KRW

Apr 2025

Datum	KRW-THB	THB-KRW
01 apr 2025	1 KRW = 0.023 THB	1 THB = 43.4546 KRW
02 apr 2025	1 KRW = 0.0234 THB	1 THB = 42.7647 KRW
03 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8717 KRW
04 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.4906 KRW

KRW-THB en THB-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws