> KRW-THB en THB-KRW wisselkoersen - 2025

KRW-THB en THB-KRW wisselkoersen - 2025

KRW-THB en THB-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-THB en THB-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0235 THB

1 THB = 42,512 KRW

1J 2J 3J

KRW tegen THBTHB tegen KRW

Jan 2025

Datum	KRW-THB	THB-KRW
01 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.0362 KRW
02 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8822 KRW
03 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7184 KRW
04 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
05 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
06 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3497 KRW
07 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0823 KRW
08 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1086 KRW
09 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1979 KRW
10 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4227 KRW
11 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
12 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
13 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2535 KRW
14 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0037 KRW
15 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0407 KRW
16 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1757 KRW
17 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3139 KRW
18 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
19 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
20 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2426 KRW
21 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3437 KRW
22 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3635 KRW
23 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2263 KRW
24 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5699 KRW
25 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
26 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
27 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5975 KRW
28 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.6682 KRW
29 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8272 KRW
30 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7622 KRW
31 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.1443 KRW

Feb 2025

Datum	KRW-THB	THB-KRW
01 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1419 KRW
02 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1359 KRW
03 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1051 KRW
04 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0236 KRW
05 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0752 KRW
06 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9686 KRW
07 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9502 KRW
08 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
09 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
10 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7458 KRW
11 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6593 KRW
12 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5672 KRW
13 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8262 KRW
14 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.814 KRW
15 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
16 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
17 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8013 KRW
18 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7958 KRW
19 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7664 KRW
20 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6885 KRW
21 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6471 KRW
22 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7256 KRW
23 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8071 KRW
24 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.6217 KRW
25 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5113 KRW
26 feb 2025	1 KRW = 0.0236 THB	1 THB = 42.3734 KRW
27 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5277 KRW
28 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5043 KRW

Mar 2025

Datum	KRW-THB	THB-KRW
01 mrt 2025	1 KRW = 0.0234 THB	1 THB = 42.6789 KRW
02 mrt 2025	1 KRW = 0.0234 THB	1 THB = 42.7205 KRW
03 mrt 2025	1 KRW = 0.0234 THB	1 THB = 42.7139 KRW
04 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1295 KRW
05 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0664 KRW
06 mrt 2025	1 KRW = 0.0233 THB	1 THB = 42.9536 KRW
07 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0207 KRW
08 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0565 KRW
09 mrt 2025	1 KRW = 0.0233 THB	1 THB = 42.8817 KRW
10 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1304 KRW
11 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0251 KRW
12 mrt 2025	1 KRW = 0.0233 THB	1 THB = 42.9281 KRW
13 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0654 KRW
14 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1911 KRW
15 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1462 KRW
16 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.312 KRW
17 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0785 KRW
18 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.0202 KRW
19 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1919 KRW
20 mrt 2025	1 KRW = 0.023 THB	1 THB = 43.4264 KRW
21 mrt 2025	1 KRW = 0.023 THB	1 THB = 43.495 KRW
22 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1596 KRW
23 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.3692 KRW
24 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.3683 KRW
25 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1717 KRW
26 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.1197 KRW
27 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.2545 KRW
28 mrt 2025	1 KRW = 0.0232 THB	1 THB = 43.176 KRW
29 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.3155 KRW
30 mrt 2025	1 KRW = 0.0231 THB	1 THB = 43.3786 KRW
31 mrt 2025	1 KRW = 0.023 THB	1 THB = 43.5057 KRW

Apr 2025

Datum	KRW-THB	THB-KRW
01 apr 2025	1 KRW = 0.023 THB	1 THB = 43.4546 KRW
02 apr 2025	1 KRW = 0.0234 THB	1 THB = 42.7647 KRW
03 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8717 KRW
04 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.4906 KRW
05 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
06 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
07 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.3648 KRW
08 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.3205 KRW
09 apr 2025	1 KRW = 0.0234 THB	1 THB = 42.7497 KRW
10 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8688 KRW
11 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.835 KRW
12 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4209 KRW
13 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.6039 KRW
14 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4235 KRW
15 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5309 KRW
16 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5324 KRW
17 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5905 KRW
18 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
19 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
20 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
21 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
22 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8788 KRW
23 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.6265 KRW
24 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9363 KRW
25 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8957 KRW
26 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
27 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
28 apr 2025	1 KRW = 0.0232 THB	1 THB = 43.0325 KRW
29 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9802 KRW
30 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5213 KRW

May 2025

Datum	KRW-THB	THB-KRW
01 mei 2025	1 KRW = 0.0235 THB	1 THB = 42.6219 KRW
02 mei 2025	1 KRW = 0.0236 THB	1 THB = 42.4015 KRW
03 mei 2025	1 KRW = 0.0236 THB	1 THB = 42.3123 KRW
04 mei 2025	1 KRW = 0.0236 THB	1 THB = 42.304 KRW
05 mei 2025	1 KRW = 0.024 THB	1 THB = 41.6255 KRW
06 mei 2025	1 KRW = 0.0237 THB	1 THB = 42.2811 KRW
07 mei 2025	1 KRW = 0.0235 THB	1 THB = 42.5935 KRW
08 mei 2025	1 KRW = 0.0234 THB	1 THB = 42.6577 KRW
09 mei 2025	1 KRW = 0.0236 THB	1 THB = 42.4185 KRW
10 mei 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
11 mei 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
12 mei 2025	1 KRW = 0.0236 THB	1 THB = 42.4399 KRW
13 mei 2025	1 KRW = 0.0233 THB	1 THB = 42.8334 KRW
14 mei 2025	1 KRW = 0.0238 THB	1 THB = 42.0745 KRW
15 mei 2025	1 KRW = 0.0238 THB	1 THB = 41.9632 KRW
16 mei 2025	1 KRW = 0.0239 THB	1 THB = 41.9076 KRW
17 mei 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
18 mei 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
19 mei 2025	1 KRW = 0.0238 THB	1 THB = 42.102 KRW
20 mei 2025	1 KRW = 0.0237 THB	1 THB = 42.1738 KRW
21 mei 2025	1 KRW = 0.0238 THB	1 THB = 41.962 KRW
22 mei 2025	1 KRW = 0.0238 THB	1 THB = 42.0401 KRW
23 mei 2025	1 KRW = 0.0238 THB	1 THB = 41.9719 KRW
24 mei 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
25 mei 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
26 mei 2025	1 KRW = 0.0238 THB	1 THB = 42.0184 KRW
27 mei 2025	1 KRW = 0.0238 THB	1 THB = 41.9362 KRW
28 mei 2025	1 KRW = 0.0238 THB	1 THB = 42.0676 KRW
29 mei 2025	1 KRW = 0.0238 THB	1 THB = 42.0512 KRW
30 mei 2025	1 KRW = 0.0238 THB	1 THB = 41.9919 KRW
31 mei 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW

Jun 2025

Datum	KRW-THB	THB-KRW
01 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW
02 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.268 KRW
03 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.236 KRW
04 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7677 KRW
05 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7599 KRW
06 jun 2025	1 KRW = 0.024 THB	1 THB = 41.6295 KRW
07 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
08 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
09 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.4964 KRW
10 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8672 KRW
11 jun 2025	1 KRW = 0.0238 THB	1 THB = 42.058 KRW
12 jun 2025	1 KRW = 0.024 THB	1 THB = 41.7192 KRW
13 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.2225 KRW
14 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW
15 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW
16 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8541 KRW
17 jun 2025	1 KRW = 0.0238 THB	1 THB = 41.9808 KRW
18 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1595 KRW
19 jun 2025	1 KRW = 0.0238 THB	1 THB = 42.101 KRW
20 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7643 KRW
21 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8458 KRW
22 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8458 KRW
23 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1469 KRW
24 jun 2025	1 KRW = 0.024 THB	1 THB = 41.6208 KRW
25 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7633 KRW
26 jun 2025	1 KRW = 0.024 THB	1 THB = 41.7392 KRW
27 jun 2025	1 KRW = 0.024 THB	1 THB = 41.739 KRW
28 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.9161 KRW
29 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.909 KRW
30 jun 2025	1 KRW = 0.024 THB	1 THB = 41.6481 KRW

Jul 2025

Datum	KRW-THB	THB-KRW
01 jul 2025	1 KRW = 0.0239 THB	1 THB = 41.7641 KRW
02 jul 2025	1 KRW = 0.0239 THB	1 THB = 41.9115 KRW
03 jul 2025	1 KRW = 0.0238 THB	1 THB = 42.0781 KRW
04 jul 2025	1 KRW = 0.0237 THB	1 THB = 42.1709 KRW

KRW-THB en THB-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws