> KRW-THB en THB-KRW wisselkoersen - 2024

KRW-THB en THB-KRW wisselkoersen - 2024

KRW-THB en THB-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-THB en THB-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KRW = 0,0259 THB

1 THB = 38,6748 KRW

1J 2J 3J

KRW tegen THBTHB tegen KRW

Jan 2024

Datum	KRW-THB	THB-KRW
01 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.6532 KRW
02 jan 2024	1 KRW = 0.0261 THB	1 THB = 38.3014 KRW
03 jan 2024	1 KRW = 0.0263 THB	1 THB = 38.0784 KRW
04 jan 2024	1 KRW = 0.0263 THB	1 THB = 37.9929 KRW
05 jan 2024	1 KRW = 0.0264 THB	1 THB = 37.8875 KRW
06 jan 2024	1 KRW = 0.0264 THB	1 THB = 37.9213 KRW
07 jan 2024	1 KRW = 0.0264 THB	1 THB = 37.9213 KRW
08 jan 2024	1 KRW = 0.0265 THB	1 THB = 37.6944 KRW
09 jan 2024	1 KRW = 0.0265 THB	1 THB = 37.7043 KRW
10 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.636 KRW
11 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.5953 KRW
12 jan 2024	1 KRW = 0.0267 THB	1 THB = 37.4393 KRW
13 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.5822 KRW
14 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.5822 KRW
15 jan 2024	1 KRW = 0.0264 THB	1 THB = 37.8141 KRW
16 jan 2024	1 KRW = 0.0265 THB	1 THB = 37.7969 KRW
17 jan 2024	1 KRW = 0.0264 THB	1 THB = 37.8881 KRW
18 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.6247 KRW
19 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.6172 KRW
20 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.6258 KRW
21 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.6258 KRW
22 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.5984 KRW
23 jan 2024	1 KRW = 0.0267 THB	1 THB = 37.459 KRW
24 jan 2024	1 KRW = 0.0267 THB	1 THB = 37.3844 KRW
25 jan 2024	1 KRW = 0.0267 THB	1 THB = 37.4008 KRW
26 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.541 KRW
27 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.535 KRW
28 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.535 KRW
29 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.5475 KRW
30 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.5939 KRW
31 jan 2024	1 KRW = 0.0266 THB	1 THB = 37.5587 KRW

Feb 2024

Datum	KRW-THB	THB-KRW
01 feb 2024	1 KRW = 0.0266 THB	1 THB = 37.5709 KRW
02 feb 2024	1 KRW = 0.0266 THB	1 THB = 37.5896 KRW
03 feb 2024	1 KRW = 0.0265 THB	1 THB = 37.78 KRW
04 feb 2024	1 KRW = 0.0265 THB	1 THB = 37.78 KRW
05 feb 2024	1 KRW = 0.0268 THB	1 THB = 37.2678 KRW
06 feb 2024	1 KRW = 0.0268 THB	1 THB = 37.2818 KRW
07 feb 2024	1 KRW = 0.0268 THB	1 THB = 37.2455 KRW
08 feb 2024	1 KRW = 0.0269 THB	1 THB = 37.1078 KRW
09 feb 2024	1 KRW = 0.027 THB	1 THB = 37.0813 KRW
10 feb 2024	1 KRW = 0.027 THB	1 THB = 37.0794 KRW
11 feb 2024	1 KRW = 0.027 THB	1 THB = 37.0794 KRW
12 feb 2024	1 KRW = 0.027 THB	1 THB = 37.0838 KRW
13 feb 2024	1 KRW = 0.0269 THB	1 THB = 37.2348 KRW
14 feb 2024	1 KRW = 0.0271 THB	1 THB = 36.858 KRW
15 feb 2024	1 KRW = 0.0272 THB	1 THB = 36.8079 KRW
16 feb 2024	1 KRW = 0.0271 THB	1 THB = 36.9639 KRW
17 feb 2024	1 KRW = 0.0268 THB	1 THB = 37.276 KRW
18 feb 2024	1 KRW = 0.0268 THB	1 THB = 37.276 KRW
19 feb 2024	1 KRW = 0.027 THB	1 THB = 37.0517 KRW
20 feb 2024	1 KRW = 0.027 THB	1 THB = 37.0107 KRW
21 feb 2024	1 KRW = 0.0269 THB	1 THB = 37.2018 KRW
22 feb 2024	1 KRW = 0.0271 THB	1 THB = 36.9368 KRW
23 feb 2024	1 KRW = 0.0271 THB	1 THB = 36.963 KRW
24 feb 2024	1 KRW = 0.027 THB	1 THB = 37.0439 KRW
25 feb 2024	1 KRW = 0.027 THB	1 THB = 37.0439 KRW
26 feb 2024	1 KRW = 0.027 THB	1 THB = 37.1019 KRW
27 feb 2024	1 KRW = 0.0269 THB	1 THB = 37.1265 KRW
28 feb 2024	1 KRW = 0.0269 THB	1 THB = 37.1469 KRW
29 feb 2024	1 KRW = 0.0269 THB	1 THB = 37.2099 KRW

Mar 2024

Datum	KRW-THB	THB-KRW
01 mrt 2024	1 KRW = 0.0269 THB	1 THB = 37.1464 KRW
02 mrt 2024	1 KRW = 0.0268 THB	1 THB = 37.3406 KRW
03 mrt 2024	1 KRW = 0.0268 THB	1 THB = 37.3406 KRW
04 mrt 2024	1 KRW = 0.0269 THB	1 THB = 37.1566 KRW
05 mrt 2024	1 KRW = 0.0269 THB	1 THB = 37.2385 KRW
06 mrt 2024	1 KRW = 0.0268 THB	1 THB = 37.3501 KRW
07 mrt 2024	1 KRW = 0.0268 THB	1 THB = 37.3123 KRW
08 mrt 2024	1 KRW = 0.0269 THB	1 THB = 37.1839 KRW
09 mrt 2024	1 KRW = 0.0269 THB	1 THB = 37.2332 KRW
10 mrt 2024	1 KRW = 0.0269 THB	1 THB = 37.2332 KRW
11 mrt 2024	1 KRW = 0.027 THB	1 THB = 37.0404 KRW
12 mrt 2024	1 KRW = 0.0272 THB	1 THB = 36.778 KRW
13 mrt 2024	1 KRW = 0.0271 THB	1 THB = 36.8623 KRW
14 mrt 2024	1 KRW = 0.027 THB	1 THB = 36.971 KRW
15 mrt 2024	1 KRW = 0.027 THB	1 THB = 37.0863 KRW
16 mrt 2024	1 KRW = 0.0269 THB	1 THB = 37.1185 KRW
17 mrt 2024	1 KRW = 0.0269 THB	1 THB = 37.1185 KRW
18 mrt 2024	1 KRW = 0.027 THB	1 THB = 37.0728 KRW
19 mrt 2024	1 KRW = 0.0269 THB	1 THB = 37.1165 KRW
20 mrt 2024	1 KRW = 0.027 THB	1 THB = 37.0547 KRW
21 mrt 2024	1 KRW = 0.0272 THB	1 THB = 36.8132 KRW
22 mrt 2024	1 KRW = 0.027 THB	1 THB = 36.9851 KRW
23 mrt 2024	1 KRW = 0.027 THB	1 THB = 37.0717 KRW
24 mrt 2024	1 KRW = 0.027 THB	1 THB = 37.0717 KRW
25 mrt 2024	1 KRW = 0.0271 THB	1 THB = 36.936 KRW
26 mrt 2024	1 KRW = 0.0271 THB	1 THB = 36.9545 KRW
27 mrt 2024	1 KRW = 0.027 THB	1 THB = 37.0993 KRW
28 mrt 2024	1 KRW = 0.027 THB	1 THB = 37.0055 KRW
29 mrt 2024	1 KRW = 0.027 THB	1 THB = 37.0085 KRW
30 mrt 2024	1 KRW = 0.0271 THB	1 THB = 36.9123 KRW
31 mrt 2024	1 KRW = 0.0271 THB	1 THB = 36.9123 KRW

Apr 2024

Datum	KRW-THB	THB-KRW
01 apr 2024	1 KRW = 0.027 THB	1 THB = 36.9932 KRW
02 apr 2024	1 KRW = 0.0271 THB	1 THB = 36.9138 KRW
03 apr 2024	1 KRW = 0.0272 THB	1 THB = 36.7864 KRW
04 apr 2024	1 KRW = 0.0273 THB	1 THB = 36.6824 KRW
05 apr 2024	1 KRW = 0.0271 THB	1 THB = 36.8461 KRW
06 apr 2024	1 KRW = 0.027 THB	1 THB = 37.0003 KRW
07 apr 2024	1 KRW = 0.027 THB	1 THB = 37.0003 KRW
08 apr 2024	1 KRW = 0.0271 THB	1 THB = 36.9545 KRW
09 apr 2024	1 KRW = 0.0269 THB	1 THB = 37.2207 KRW
10 apr 2024	1 KRW = 0.0269 THB	1 THB = 37.1385 KRW
11 apr 2024	1 KRW = 0.0267 THB	1 THB = 37.5019 KRW
12 apr 2024	1 KRW = 0.0264 THB	1 THB = 37.8478 KRW
13 apr 2024	1 KRW = 0.0266 THB	1 THB = 37.6593 KRW
14 apr 2024	1 KRW = 0.0266 THB	1 THB = 37.6593 KRW
15 apr 2024	1 KRW = 0.0265 THB	1 THB = 37.6688 KRW
16 apr 2024	1 KRW = 0.0263 THB	1 THB = 38.0355 KRW
17 apr 2024	1 KRW = 0.0266 THB	1 THB = 37.5865 KRW
18 apr 2024	1 KRW = 0.0268 THB	1 THB = 37.3828 KRW
19 apr 2024	1 KRW = 0.0267 THB	1 THB = 37.3958 KRW
20 apr 2024	1 KRW = 0.0268 THB	1 THB = 37.3399 KRW
21 apr 2024	1 KRW = 0.0268 THB	1 THB = 37.3399 KRW
22 apr 2024	1 KRW = 0.0268 THB	1 THB = 37.2622 KRW
23 apr 2024	1 KRW = 0.0269 THB	1 THB = 37.2211 KRW
24 apr 2024	1 KRW = 0.0269 THB	1 THB = 37.1378 KRW
25 apr 2024	1 KRW = 0.0269 THB	1 THB = 37.1081 KRW
26 apr 2024	1 KRW = 0.0268 THB	1 THB = 37.2441 KRW
27 apr 2024	1 KRW = 0.0269 THB	1 THB = 37.2306 KRW
28 apr 2024	1 KRW = 0.0269 THB	1 THB = 37.2306 KRW
29 apr 2024	1 KRW = 0.0269 THB	1 THB = 37.1834 KRW
30 apr 2024	1 KRW = 0.0269 THB	1 THB = 37.2418 KRW

May 2024

Datum	KRW-THB	THB-KRW
01 mei 2024	1 KRW = 0.0268 THB	1 THB = 37.3001 KRW
02 mei 2024	1 KRW = 0.0269 THB	1 THB = 37.2189 KRW
03 mei 2024	1 KRW = 0.0271 THB	1 THB = 36.9572 KRW
04 mei 2024	1 KRW = 0.0271 THB	1 THB = 36.847 KRW
05 mei 2024	1 KRW = 0.0271 THB	1 THB = 36.847 KRW
06 mei 2024	1 KRW = 0.0271 THB	1 THB = 36.8551 KRW
07 mei 2024	1 KRW = 0.0271 THB	1 THB = 36.8607 KRW
08 mei 2024	1 KRW = 0.0271 THB	1 THB = 36.9468 KRW
09 mei 2024	1 KRW = 0.0269 THB	1 THB = 37.1392 KRW
10 mei 2024	1 KRW = 0.0269 THB	1 THB = 37.1963 KRW
11 mei 2024	1 KRW = 0.0267 THB	1 THB = 37.4002 KRW
12 mei 2024	1 KRW = 0.0267 THB	1 THB = 37.4587 KRW
13 mei 2024	1 KRW = 0.0269 THB	1 THB = 37.1825 KRW
14 mei 2024	1 KRW = 0.0268 THB	1 THB = 37.2998 KRW
15 mei 2024	1 KRW = 0.0269 THB	1 THB = 37.1953 KRW
16 mei 2024	1 KRW = 0.0269 THB	1 THB = 37.239 KRW
17 mei 2024	1 KRW = 0.0267 THB	1 THB = 37.3935 KRW
18 mei 2024	1 KRW = 0.0268 THB	1 THB = 37.2901 KRW
19 mei 2024	1 KRW = 0.0268 THB	1 THB = 37.2901 KRW
20 mei 2024	1 KRW = 0.0265 THB	1 THB = 37.6838 KRW
21 mei 2024	1 KRW = 0.0266 THB	1 THB = 37.5563 KRW
22 mei 2024	1 KRW = 0.0266 THB	1 THB = 37.5562 KRW
23 mei 2024	1 KRW = 0.0268 THB	1 THB = 37.2861 KRW
24 mei 2024	1 KRW = 0.0268 THB	1 THB = 37.2578 KRW
25 mei 2024	1 KRW = 0.0268 THB	1 THB = 37.2978 KRW
26 mei 2024	1 KRW = 0.0268 THB	1 THB = 37.2978 KRW
27 mei 2024	1 KRW = 0.0269 THB	1 THB = 37.2278 KRW
28 mei 2024	1 KRW = 0.0269 THB	1 THB = 37.1077 KRW
29 mei 2024	1 KRW = 0.0269 THB	1 THB = 37.1611 KRW
30 mei 2024	1 KRW = 0.0267 THB	1 THB = 37.4464 KRW
31 mei 2024	1 KRW = 0.0266 THB	1 THB = 37.6189 KRW

Jun 2024

Datum	KRW-THB	THB-KRW
01 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.6143 KRW
02 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.6143 KRW
03 jun 2024	1 KRW = 0.0268 THB	1 THB = 37.3828 KRW
04 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.6382 KRW
05 jun 2024	1 KRW = 0.0268 THB	1 THB = 37.3825 KRW
06 jun 2024	1 KRW = 0.0267 THB	1 THB = 37.4658 KRW
07 jun 2024	1 KRW = 0.0267 THB	1 THB = 37.4774 KRW
08 jun 2024	1 KRW = 0.0267 THB	1 THB = 37.5164 KRW
09 jun 2024	1 KRW = 0.0267 THB	1 THB = 37.5164 KRW
10 jun 2024	1 KRW = 0.0267 THB	1 THB = 37.4083 KRW
11 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.535 KRW
12 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.5427 KRW
13 jun 2024	1 KRW = 0.0267 THB	1 THB = 37.4332 KRW
14 jun 2024	1 KRW = 0.0265 THB	1 THB = 37.7414 KRW
15 jun 2024	1 KRW = 0.0265 THB	1 THB = 37.7012 KRW
16 jun 2024	1 KRW = 0.0265 THB	1 THB = 37.7012 KRW
17 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.5709 KRW
18 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.6186 KRW
19 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.6583 KRW
20 jun 2024	1 KRW = 0.0265 THB	1 THB = 37.7572 KRW
21 jun 2024	1 KRW = 0.0264 THB	1 THB = 37.9162 KRW
22 jun 2024	1 KRW = 0.0264 THB	1 THB = 37.8529 KRW
23 jun 2024	1 KRW = 0.0264 THB	1 THB = 37.8529 KRW
24 jun 2024	1 KRW = 0.0264 THB	1 THB = 37.8562 KRW
25 jun 2024	1 KRW = 0.0263 THB	1 THB = 37.9736 KRW
26 jun 2024	1 KRW = 0.0265 THB	1 THB = 37.7752 KRW
27 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.6537 KRW
28 jun 2024	1 KRW = 0.0267 THB	1 THB = 37.5176 KRW
29 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.5957 KRW
30 jun 2024	1 KRW = 0.0266 THB	1 THB = 37.595 KRW

Jul 2024

Datum	KRW-THB	THB-KRW
01 jul 2024	1 KRW = 0.0266 THB	1 THB = 37.6619 KRW
02 jul 2024	1 KRW = 0.0266 THB	1 THB = 37.6481 KRW
03 jul 2024	1 KRW = 0.0264 THB	1 THB = 37.8269 KRW
04 jul 2024	1 KRW = 0.0265 THB	1 THB = 37.7093 KRW
05 jul 2024	1 KRW = 0.0265 THB	1 THB = 37.7442 KRW
06 jul 2024	1 KRW = 0.0265 THB	1 THB = 37.7807 KRW
07 jul 2024	1 KRW = 0.0265 THB	1 THB = 37.7807 KRW
08 jul 2024	1 KRW = 0.0263 THB	1 THB = 37.9962 KRW
09 jul 2024	1 KRW = 0.0263 THB	1 THB = 37.9921 KRW
10 jul 2024	1 KRW = 0.0263 THB	1 THB = 38.078 KRW
11 jul 2024	1 KRW = 0.0263 THB	1 THB = 38.0559 KRW
12 jul 2024	1 KRW = 0.0263 THB	1 THB = 38.0511 KRW
13 jul 2024	1 KRW = 0.0263 THB	1 THB = 38.0384 KRW
14 jul 2024	1 KRW = 0.0263 THB	1 THB = 38.0094 KRW
15 jul 2024	1 KRW = 0.0262 THB	1 THB = 38.2234 KRW
16 jul 2024	1 KRW = 0.0261 THB	1 THB = 38.3353 KRW
17 jul 2024	1 KRW = 0.026 THB	1 THB = 38.3945 KRW
18 jul 2024	1 KRW = 0.026 THB	1 THB = 38.4514 KRW
19 jul 2024	1 KRW = 0.0261 THB	1 THB = 38.265 KRW
20 jul 2024	1 KRW = 0.0262 THB	1 THB = 38.2213 KRW
21 jul 2024	1 KRW = 0.0262 THB	1 THB = 38.2213 KRW
22 jul 2024	1 KRW = 0.0262 THB	1 THB = 38.2122 KRW
23 jul 2024	1 KRW = 0.0261 THB	1 THB = 38.2859 KRW
24 jul 2024	1 KRW = 0.0261 THB	1 THB = 38.2436 KRW
25 jul 2024	1 KRW = 0.0262 THB	1 THB = 38.1189 KRW
26 jul 2024	1 KRW = 0.026 THB	1 THB = 38.4888 KRW
27 jul 2024	1 KRW = 0.026 THB	1 THB = 38.5175 KRW
28 jul 2024	1 KRW = 0.0259 THB	1 THB = 38.5392 KRW
29 jul 2024	1 KRW = 0.026 THB	1 THB = 38.4788 KRW
30 jul 2024	1 KRW = 0.026 THB	1 THB = 38.4718 KRW
31 jul 2024	1 KRW = 0.026 THB	1 THB = 38.4815 KRW

Aug 2024

Datum	KRW-THB	THB-KRW
01 aug 2024	1 KRW = 0.0261 THB	1 THB = 38.3851 KRW
02 aug 2024	1 KRW = 0.0259 THB	1 THB = 38.6359 KRW
03 aug 2024	1 KRW = 0.026 THB	1 THB = 38.4607 KRW
04 aug 2024	1 KRW = 0.026 THB	1 THB = 38.4607 KRW
05 aug 2024	1 KRW = 0.0259 THB	1 THB = 38.6274 KRW
06 aug 2024	1 KRW = 0.0258 THB	1 THB = 38.7634 KRW
07 aug 2024	1 KRW = 0.0259 THB	1 THB = 38.6454 KRW
08 aug 2024	1 KRW = 0.0256 THB	1 THB = 39.0027 KRW
09 aug 2024	1 KRW = 0.0258 THB	1 THB = 38.7783 KRW
10 aug 2024	1 KRW = 0.0258 THB	1 THB = 38.729 KRW
11 aug 2024	1 KRW = 0.0258 THB	1 THB = 38.7151 KRW
12 aug 2024	1 KRW = 0.0257 THB	1 THB = 38.8747 KRW
13 aug 2024	1 KRW = 0.0256 THB	1 THB = 39.0626 KRW
14 aug 2024	1 KRW = 0.0257 THB	1 THB = 38.8516 KRW
15 aug 2024	1 KRW = 0.0257 THB	1 THB = 38.8399 KRW
16 aug 2024	1 KRW = 0.0258 THB	1 THB = 38.825 KRW
17 aug 2024	1 KRW = 0.0257 THB	1 THB = 38.9804 KRW
18 aug 2024	1 KRW = 0.0257 THB	1 THB = 38.9804 KRW
19 aug 2024	1 KRW = 0.0258 THB	1 THB = 38.7752 KRW
20 aug 2024	1 KRW = 0.0256 THB	1 THB = 39.0266 KRW
21 aug 2024	1 KRW = 0.0256 THB	1 THB = 38.9896 KRW
22 aug 2024	1 KRW = 0.0257 THB	1 THB = 38.8828 KRW
23 aug 2024	1 KRW = 0.0256 THB	1 THB = 39.0536 KRW
24 aug 2024	1 KRW = 0.0256 THB	1 THB = 39.0624 KRW
25 aug 2024	1 KRW = 0.0256 THB	1 THB = 39.0624 KRW
26 aug 2024	1 KRW = 0.0256 THB	1 THB = 39.0528 KRW
27 aug 2024	1 KRW = 0.0256 THB	1 THB = 39.0735 KRW
28 aug 2024	1 KRW = 0.0255 THB	1 THB = 39.2312 KRW
29 aug 2024	1 KRW = 0.0255 THB	1 THB = 39.1555 KRW
30 aug 2024	1 KRW = 0.0254 THB	1 THB = 39.3885 KRW
31 aug 2024	1 KRW = 0.0254 THB	1 THB = 39.3399 KRW

Sep 2024

Datum	KRW-THB	THB-KRW
01 sep 2024	1 KRW = 0.0255 THB	1 THB = 39.2883 KRW
02 sep 2024	1 KRW = 0.0255 THB	1 THB = 39.1553 KRW
03 sep 2024	1 KRW = 0.0255 THB	1 THB = 39.1584 KRW
04 sep 2024	1 KRW = 0.0255 THB	1 THB = 39.2015 KRW
05 sep 2024	1 KRW = 0.0251 THB	1 THB = 39.7698 KRW
06 sep 2024	1 KRW = 0.0252 THB	1 THB = 39.699 KRW
07 sep 2024	1 KRW = 0.0252 THB	1 THB = 39.6743 KRW
08 sep 2024	1 KRW = 0.0252 THB	1 THB = 39.6743 KRW
09 sep 2024	1 KRW = 0.0252 THB	1 THB = 39.6532 KRW
10 sep 2024	1 KRW = 0.0251 THB	1 THB = 39.7665 KRW
11 sep 2024	1 KRW = 0.0252 THB	1 THB = 39.7511 KRW
12 sep 2024	1 KRW = 0.0251 THB	1 THB = 39.7655 KRW
13 sep 2024	1 KRW = 0.0251 THB	1 THB = 39.8405 KRW
14 sep 2024	1 KRW = 0.025 THB	1 THB = 40.0009 KRW
15 sep 2024	1 KRW = 0.025 THB	1 THB = 39.963 KRW
16 sep 2024	1 KRW = 0.0252 THB	1 THB = 39.6935 KRW
17 sep 2024	1 KRW = 0.0253 THB	1 THB = 39.5533 KRW
18 sep 2024	1 KRW = 0.0251 THB	1 THB = 39.8271 KRW
19 sep 2024	1 KRW = 0.0249 THB	1 THB = 40.0827 KRW
20 sep 2024	1 KRW = 0.0247 THB	1 THB = 40.4371 KRW
21 sep 2024	1 KRW = 0.0247 THB	1 THB = 40.468 KRW
22 sep 2024	1 KRW = 0.0247 THB	1 THB = 40.468 KRW
23 sep 2024	1 KRW = 0.0247 THB	1 THB = 40.5551 KRW
24 sep 2024	1 KRW = 0.0246 THB	1 THB = 40.6352 KRW
25 sep 2024	1 KRW = 0.0246 THB	1 THB = 40.6701 KRW
26 sep 2024	1 KRW = 0.0245 THB	1 THB = 40.8188 KRW
27 sep 2024	1 KRW = 0.0247 THB	1 THB = 40.4944 KRW
28 sep 2024	1 KRW = 0.0247 THB	1 THB = 40.4782 KRW
29 sep 2024	1 KRW = 0.0247 THB	1 THB = 40.4782 KRW
30 sep 2024	1 KRW = 0.0246 THB	1 THB = 40.6946 KRW

Oct 2024

Datum	KRW-THB	THB-KRW
01 okt 2024	1 KRW = 0.0247 THB	1 THB = 40.4988 KRW
02 okt 2024	1 KRW = 0.0248 THB	1 THB = 40.3508 KRW
03 okt 2024	1 KRW = 0.0248 THB	1 THB = 40.2877 KRW
04 okt 2024	1 KRW = 0.0247 THB	1 THB = 40.516 KRW
05 okt 2024	1 KRW = 0.0247 THB	1 THB = 40.4733 KRW
06 okt 2024	1 KRW = 0.0247 THB	1 THB = 40.4733 KRW
07 okt 2024	1 KRW = 0.0248 THB	1 THB = 40.2562 KRW
08 okt 2024	1 KRW = 0.0248 THB	1 THB = 40.2911 KRW
09 okt 2024	1 KRW = 0.0249 THB	1 THB = 40.1628 KRW
10 okt 2024	1 KRW = 0.0249 THB	1 THB = 40.2411 KRW
11 okt 2024	1 KRW = 0.0247 THB	1 THB = 40.5596 KRW
12 okt 2024	1 KRW = 0.0246 THB	1 THB = 40.7096 KRW
13 okt 2024	1 KRW = 0.0245 THB	1 THB = 40.7625 KRW
14 okt 2024	1 KRW = 0.0245 THB	1 THB = 40.8889 KRW
15 okt 2024	1 KRW = 0.0245 THB	1 THB = 40.8139 KRW
16 okt 2024	1 KRW = 0.0243 THB	1 THB = 41.0789 KRW
17 okt 2024	1 KRW = 0.0242 THB	1 THB = 41.3566 KRW
18 okt 2024	1 KRW = 0.0242 THB	1 THB = 41.3571 KRW
19 okt 2024	1 KRW = 0.0242 THB	1 THB = 41.3263 KRW
20 okt 2024	1 KRW = 0.0242 THB	1 THB = 41.3263 KRW
21 okt 2024	1 KRW = 0.0243 THB	1 THB = 41.194 KRW
22 okt 2024	1 KRW = 0.0243 THB	1 THB = 41.1812 KRW
23 okt 2024	1 KRW = 0.0244 THB	1 THB = 41.021 KRW
24 okt 2024	1 KRW = 0.0244 THB	1 THB = 41.0183 KRW
25 okt 2024	1 KRW = 0.0243 THB	1 THB = 41.1647 KRW
26 okt 2024	1 KRW = 0.0242 THB	1 THB = 41.2551 KRW
27 okt 2024	1 KRW = 0.0242 THB	1 THB = 41.2551 KRW
28 okt 2024	1 KRW = 0.0244 THB	1 THB = 40.9589 KRW
29 okt 2024	1 KRW = 0.0243 THB	1 THB = 41.1165 KRW
30 okt 2024	1 KRW = 0.0245 THB	1 THB = 40.8812 KRW
31 okt 2024	1 KRW = 0.0245 THB	1 THB = 40.8329 KRW

Nov 2024

Datum	KRW-THB	THB-KRW
01 nov 2024	1 KRW = 0.0246 THB	1 THB = 40.6053 KRW
02 nov 2024	1 KRW = 0.0246 THB	1 THB = 40.7136 KRW
03 nov 2024	1 KRW = 0.0246 THB	1 THB = 40.6281 KRW
04 nov 2024	1 KRW = 0.0245 THB	1 THB = 40.7649 KRW
05 nov 2024	1 KRW = 0.0244 THB	1 THB = 41.0395 KRW
06 nov 2024	1 KRW = 0.0245 THB	1 THB = 40.8325 KRW
07 nov 2024	1 KRW = 0.0246 THB	1 THB = 40.6443 KRW
08 nov 2024	1 KRW = 0.0245 THB	1 THB = 40.7334 KRW
09 nov 2024	1 KRW = 0.0245 THB	1 THB = 40.8652 KRW
10 nov 2024	1 KRW = 0.0245 THB	1 THB = 40.8652 KRW
11 nov 2024	1 KRW = 0.0246 THB	1 THB = 40.6012 KRW
12 nov 2024	1 KRW = 0.0248 THB	1 THB = 40.4037 KRW
13 nov 2024	1 KRW = 0.0248 THB	1 THB = 40.3306 KRW
14 nov 2024	1 KRW = 0.0249 THB	1 THB = 40.0911 KRW
15 nov 2024	1 KRW = 0.025 THB	1 THB = 40.0578 KRW
16 nov 2024	1 KRW = 0.025 THB	1 THB = 40.0644 KRW
17 nov 2024	1 KRW = 0.025 THB	1 THB = 40.0644 KRW
18 nov 2024	1 KRW = 0.0249 THB	1 THB = 40.1179 KRW
19 nov 2024	1 KRW = 0.0248 THB	1 THB = 40.3115 KRW
20 nov 2024	1 KRW = 0.0248 THB	1 THB = 40.309 KRW
21 nov 2024	1 KRW = 0.0248 THB	1 THB = 40.3352 KRW
22 nov 2024	1 KRW = 0.0246 THB	1 THB = 40.67 KRW
23 nov 2024	1 KRW = 0.0245 THB	1 THB = 40.7336 KRW
24 nov 2024	1 KRW = 0.0245 THB	1 THB = 40.7336 KRW
25 nov 2024	1 KRW = 0.0247 THB	1 THB = 40.5151 KRW
26 nov 2024	1 KRW = 0.0248 THB	1 THB = 40.3224 KRW
27 nov 2024	1 KRW = 0.0248 THB	1 THB = 40.383 KRW
28 nov 2024	1 KRW = 0.0246 THB	1 THB = 40.5713 KRW
29 nov 2024	1 KRW = 0.0245 THB	1 THB = 40.7574 KRW
30 nov 2024	1 KRW = 0.0246 THB	1 THB = 40.6926 KRW

Dec 2024

Datum	KRW-THB	THB-KRW
01 dec 2024	1 KRW = 0.0246 THB	1 THB = 40.6926 KRW
02 dec 2024	1 KRW = 0.0245 THB	1 THB = 40.7541 KRW
03 dec 2024	1 KRW = 0.0245 THB	1 THB = 40.7714 KRW
04 dec 2024	1 KRW = 0.0242 THB	1 THB = 41.2708 KRW
05 dec 2024	1 KRW = 0.0241 THB	1 THB = 41.555 KRW
06 dec 2024	1 KRW = 0.0239 THB	1 THB = 41.7721 KRW
07 dec 2024	1 KRW = 0.0239 THB	1 THB = 41.8158 KRW
08 dec 2024	1 KRW = 0.0239 THB	1 THB = 41.8158 KRW
09 dec 2024	1 KRW = 0.0236 THB	1 THB = 42.4579 KRW
10 dec 2024	1 KRW = 0.0236 THB	1 THB = 42.3963 KRW
11 dec 2024	1 KRW = 0.0237 THB	1 THB = 42.2231 KRW
12 dec 2024	1 KRW = 0.0236 THB	1 THB = 42.2835 KRW
13 dec 2024	1 KRW = 0.0238 THB	1 THB = 42.0172 KRW
14 dec 2024	1 KRW = 0.0238 THB	1 THB = 42.041 KRW
15 dec 2024	1 KRW = 0.0238 THB	1 THB = 42.041 KRW
16 dec 2024	1 KRW = 0.0237 THB	1 THB = 42.1337 KRW
17 dec 2024	1 KRW = 0.0238 THB	1 THB = 42.0045 KRW
18 dec 2024	1 KRW = 0.0238 THB	1 THB = 42.014 KRW
19 dec 2024	1 KRW = 0.0239 THB	1 THB = 41.9228 KRW
20 dec 2024	1 KRW = 0.0238 THB	1 THB = 42.0232 KRW
21 dec 2024	1 KRW = 0.0237 THB	1 THB = 42.2678 KRW
22 dec 2024	1 KRW = 0.0237 THB	1 THB = 42.2678 KRW
23 dec 2024	1 KRW = 0.0236 THB	1 THB = 42.3818 KRW
24 dec 2024	1 KRW = 0.0234 THB	1 THB = 42.7155 KRW
25 dec 2024	1 KRW = 0.0234 THB	1 THB = 42.6649 KRW
26 dec 2024	1 KRW = 0.0234 THB	1 THB = 42.8078 KRW
27 dec 2024	1 KRW = 0.0231 THB	1 THB = 43.3698 KRW
28 dec 2024	1 KRW = 0.0231 THB	1 THB = 43.2466 KRW
29 dec 2024	1 KRW = 0.0231 THB	1 THB = 43.2466 KRW
30 dec 2024	1 KRW = 0.0232 THB	1 THB = 43.1503 KRW
31 dec 2024	1 KRW = 0.0233 THB	1 THB = 42.9415 KRW

KRW-THB en THB-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws