currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-SZL en SZL-KRW wisselkoersen - 2026

KRW-SZL en SZL-KRW wisselkoersen - 2026

KRW-SZL en SZL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SZL en SZL-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0112 SZL
1 SZL = 89,5592 KRW
1J 2J 3J

Jan 2026

DatumKRW-SZLSZL-KRW
01 jan 2026 1 KRW = 0.0115 SZL 1 SZL = 87.2335 KRW
02 jan 2026 1 KRW = 0.0114 SZL 1 SZL = 87.567 KRW
03 jan 2026 1 KRW = 0.0114 SZL 1 SZL = 87.4155 KRW
04 jan 2026 1 KRW = 0.0114 SZL 1 SZL = 87.4209 KRW
05 jan 2026 1 KRW = 0.0114 SZL 1 SZL = 87.9634 KRW
06 jan 2026 1 KRW = 0.0113 SZL 1 SZL = 88.4051 KRW
07 jan 2026 1 KRW = 0.0114 SZL 1 SZL = 88.094 KRW
08 jan 2026 1 KRW = 0.0114 SZL 1 SZL = 87.9413 KRW
09 jan 2026 1 KRW = 0.0113 SZL 1 SZL = 88.2021 KRW
10 jan 2026 1 KRW = 0.0113 SZL 1 SZL = 88.1892 KRW
11 jan 2026 1 KRW = 0.0114 SZL 1 SZL = 88.0078 KRW
12 jan 2026 1 KRW = 0.0112 SZL 1 SZL = 89.2891 KRW
13 jan 2026 1 KRW = 0.0112 SZL 1 SZL = 89.6767 KRW
14 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9082 KRW
15 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 89.721 KRW
16 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9487 KRW
17 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 89.862 KRW
18 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8614 KRW
19 jan 2026 1 KRW = 0.0112 SZL 1 SZL = 89.4609 KRW
20 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8766 KRW
21 jan 2026 1 KRW = 0.0112 SZL 1 SZL = 89.6226 KRW
22 jan 2026 1 KRW = 0.011 SZL 1 SZL = 90.5667 KRW
23 jan 2026 1 KRW = 0.011 SZL 1 SZL = 90.9797 KRW
24 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3288 KRW
25 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3257 KRW
26 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 90.232 KRW
27 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 90.0134 KRW
28 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9508 KRW
29 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1871 KRW
30 jan 2026 1 KRW = 0.011 SZL 1 SZL = 90.8668 KRW
31 jan 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8858 KRW

Feb 2026

DatumKRW-SZLSZL-KRW
01 feb 2026 1 KRW = 0.011 SZL 1 SZL = 90.6762 KRW
02 feb 2026 1 KRW = 0.011 SZL 1 SZL = 90.5713 KRW
03 feb 2026 1 KRW = 0.011 SZL 1 SZL = 90.5183 KRW
04 feb 2026 1 KRW = 0.011 SZL 1 SZL = 91.1379 KRW
05 feb 2026 1 KRW = 0.011 SZL 1 SZL = 90.7247 KRW
06 feb 2026 1 KRW = 0.011 SZL 1 SZL = 90.9609 KRW
07 feb 2026 1 KRW = 0.011 SZL 1 SZL = 91.0172 KRW
08 feb 2026 1 KRW = 0.011 SZL 1 SZL = 91.0172 KRW
09 feb 2026 1 KRW = 0.0109 SZL 1 SZL = 91.407 KRW
10 feb 2026 1 KRW = 0.0109 SZL 1 SZL = 91.887 KRW
11 feb 2026 1 KRW = 0.0109 SZL 1 SZL = 91.4294 KRW
12 feb 2026 1 KRW = 0.011 SZL 1 SZL = 90.5893 KRW
13 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1497 KRW
14 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8853 KRW
15 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8853 KRW
16 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3014 KRW
17 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9696 KRW
18 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 90.351 KRW
19 feb 2026 1 KRW = 0.0112 SZL 1 SZL = 89.4598 KRW
20 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9548 KRW
21 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9987 KRW
22 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9398 KRW
23 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 89.776 KRW
24 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1711 KRW
25 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9471 KRW
26 feb 2026 1 KRW = 0.0111 SZL 1 SZL = 89.7562 KRW
27 feb 2026 1 KRW = 0.011 SZL 1 SZL = 90.6664 KRW
28 feb 2026 1 KRW = 0.011 SZL 1 SZL = 90.6577 KRW

Mar 2026

DatumKRW-SZLSZL-KRW
01 mrt 2026 1 KRW = 0.011 SZL 1 SZL = 90.6577 KRW
02 mrt 2026 1 KRW = 0.011 SZL 1 SZL = 91.1201 KRW
03 mrt 2026 1 KRW = 0.0111 SZL 1 SZL = 90.2037 KRW
04 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.5977 KRW
05 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.422 KRW
06 mrt 2026 1 KRW = 0.0113 SZL 1 SZL = 88.8178 KRW
07 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.0513 KRW
08 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.2472 KRW
09 mrt 2026 1 KRW = 0.0113 SZL 1 SZL = 88.4222 KRW
10 mrt 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3112 KRW
11 mrt 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1786 KRW
12 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.5467 KRW
13 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 88.9469 KRW
14 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.4331 KRW
15 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.5087 KRW
16 mrt 2026 1 KRW = 0.0113 SZL 1 SZL = 88.6271 KRW
17 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1116 KRW
18 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.4726 KRW
19 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1078 KRW
20 mrt 2026 1 KRW = 0.0113 SZL 1 SZL = 88.8315 KRW
21 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.3573 KRW
22 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 89.3573 KRW
23 mrt 2026 1 KRW = 0.0113 SZL 1 SZL = 88.1297 KRW
24 mrt 2026 1 KRW = 0.0114 SZL 1 SZL = 87.9033 KRW
25 mrt 2026 1 KRW = 0.0113 SZL 1 SZL = 88.8071 KRW
26 mrt 2026 1 KRW = 0.0113 SZL 1 SZL = 88.1825 KRW
27 mrt 2026 1 KRW = 0.0114 SZL 1 SZL = 87.9952 KRW
28 mrt 2026 1 KRW = 0.0114 SZL 1 SZL = 87.8769 KRW
29 mrt 2026 1 KRW = 0.0113 SZL 1 SZL = 88.1149 KRW
30 mrt 2026 1 KRW = 0.0113 SZL 1 SZL = 88.3586 KRW
31 mrt 2026 1 KRW = 0.0112 SZL 1 SZL = 88.9098 KRW

Apr 2026

DatumKRW-SZLSZL-KRW
01 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.6223 KRW
02 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.2952 KRW
03 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1021 KRW
04 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1694 KRW
05 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1694 KRW
06 apr 2026 1 KRW = 0.0113 SZL 1 SZL = 88.7735 KRW
07 apr 2026 1 KRW = 0.0113 SZL 1 SZL = 88.7186 KRW
08 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 90.0028 KRW
09 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8841 KRW
10 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3926 KRW
11 apr 2026 1 KRW = 0.011 SZL 1 SZL = 90.6188 KRW
12 apr 2026 1 KRW = 0.011 SZL 1 SZL = 90.598 KRW
13 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1264 KRW
14 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8445 KRW
15 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 90.0834 KRW
16 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 90.0904 KRW
17 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3029 KRW
18 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.3847 KRW
19 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.3805 KRW
20 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9345 KRW
21 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 89.7994 KRW
22 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9217 KRW
23 apr 2026 1 KRW = 0.0111 SZL 1 SZL = 89.7813 KRW
24 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 88.9978 KRW
25 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 88.9833 KRW
26 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 88.9833 KRW
27 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.2856 KRW
28 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.2212 KRW
29 apr 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1574 KRW
30 apr 2026 1 KRW = 0.0114 SZL 1 SZL = 87.8563 KRW

KRW-SZL en SZL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats