> KRW-SVC en SVC-KRW wisselkoersen - 2026

KRW-SVC en SVC-KRW wisselkoersen - 2026

KRW-SVC en SVC-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SVC en SVC-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KRW = 0,0059 SVC

1 SVC = 168,1109 KRW

1J 2J 3J

KRW tegen SVCSVC tegen KRW

Jan 2026

Datum	KRW-SVC	SVC-KRW
01 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 164.979 KRW
02 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 165.2563 KRW
03 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9704 KRW
04 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9807 KRW
05 jan 2026	1 KRW = 0.006 SVC	1 SVC = 165.4617 KRW
06 jan 2026	1 KRW = 0.006 SVC	1 SVC = 165.5577 KRW
07 jan 2026	1 KRW = 0.006 SVC	1 SVC = 165.3527 KRW
08 jan 2026	1 KRW = 0.006 SVC	1 SVC = 165.7807 KRW
09 jan 2026	1 KRW = 0.006 SVC	1 SVC = 166.787 KRW
10 jan 2026	1 KRW = 0.006 SVC	1 SVC = 166.5225 KRW
11 jan 2026	1 KRW = 0.006 SVC	1 SVC = 166.4203 KRW
12 jan 2026	1 KRW = 0.006 SVC	1 SVC = 167.5652 KRW
13 jan 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3539 KRW
14 jan 2026	1 KRW = 0.0059 SVC	1 SVC = 168.5326 KRW
15 jan 2026	1 KRW = 0.006 SVC	1 SVC = 167.7607 KRW
16 jan 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3695 KRW
17 jan 2026	1 KRW = 0.0059 SVC	1 SVC = 168.2073 KRW
18 jan 2026	1 KRW = 0.0059 SVC	1 SVC = 168.2062 KRW
19 jan 2026	1 KRW = 0.0059 SVC	1 SVC = 168.4323 KRW
20 jan 2026	1 KRW = 0.0059 SVC	1 SVC = 168.839 KRW
21 jan 2026	1 KRW = 0.006 SVC	1 SVC = 167.5113 KRW
22 jan 2026	1 KRW = 0.006 SVC	1 SVC = 167.8301 KRW
23 jan 2026	1 KRW = 0.006 SVC	1 SVC = 167.7861 KRW
24 jan 2026	1 KRW = 0.006 SVC	1 SVC = 166.5849 KRW
25 jan 2026	1 KRW = 0.006 SVC	1 SVC = 166.5792 KRW
26 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 165.2267 KRW
27 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9185 KRW
28 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 163.3922 KRW
29 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 163.8216 KRW
30 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8444 KRW
31 jan 2026	1 KRW = 0.0061 SVC	1 SVC = 164.5374 KRW

Feb 2026

Datum	KRW-SVC	SVC-KRW
01 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 164.5008 KRW
02 feb 2026	1 KRW = 0.006 SVC	1 SVC = 165.6383 KRW
03 feb 2026	1 KRW = 0.006 SVC	1 SVC = 165.7504 KRW
04 feb 2026	1 KRW = 0.006 SVC	1 SVC = 166.4619 KRW
05 feb 2026	1 KRW = 0.006 SVC	1 SVC = 167.4356 KRW
06 feb 2026	1 KRW = 0.006 SVC	1 SVC = 167.6809 KRW
07 feb 2026	1 KRW = 0.006 SVC	1 SVC = 167.7855 KRW
08 feb 2026	1 KRW = 0.006 SVC	1 SVC = 167.7855 KRW
09 feb 2026	1 KRW = 0.006 SVC	1 SVC = 167.3528 KRW
10 feb 2026	1 KRW = 0.006 SVC	1 SVC = 167.126 KRW
11 feb 2026	1 KRW = 0.006 SVC	1 SVC = 165.8627 KRW
12 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 164.3466 KRW
13 feb 2026	1 KRW = 0.006 SVC	1 SVC = 165.3223 KRW
14 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8374 KRW
15 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8374 KRW
16 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 164.7158 KRW
17 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9558 KRW
18 feb 2026	1 KRW = 0.006 SVC	1 SVC = 165.3104 KRW
19 feb 2026	1 KRW = 0.006 SVC	1 SVC = 165.5177 KRW
20 feb 2026	1 KRW = 0.006 SVC	1 SVC = 165.5702 KRW
21 feb 2026	1 KRW = 0.006 SVC	1 SVC = 165.6531 KRW
22 feb 2026	1 KRW = 0.006 SVC	1 SVC = 165.5448 KRW
23 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 165.2475 KRW
24 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9065 KRW
25 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 163.4372 KRW
26 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 162.9009 KRW
27 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8591 KRW
28 feb 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8434 KRW

Mar 2026

Datum	KRW-SVC	SVC-KRW
01 mrt 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8434 KRW
02 mrt 2026	1 KRW = 0.006 SVC	1 SVC = 167.1845 KRW
03 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 168.8156 KRW
04 mrt 2026	1 KRW = 0.006 SVC	1 SVC = 167.6661 KRW
05 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 168.6784 KRW
06 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 169.8274 KRW
07 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 170.2863 KRW
08 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 170.6609 KRW
09 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 169.5531 KRW
10 mrt 2026	1 KRW = 0.006 SVC	1 SVC = 168.0432 KRW
11 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 168.7415 KRW
12 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 169.1096 KRW
13 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 170.6572 KRW
14 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 171.6117 KRW
15 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 171.7568 KRW
16 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 170.2665 KRW
17 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 170.41 KRW
18 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 170.7261 KRW
19 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 171.6378 KRW
20 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 171.3191 KRW
21 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3339 KRW
22 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3339 KRW
23 mrt 2026	1 KRW = 0.0059 SVC	1 SVC = 170.7287 KRW
24 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 171.2473 KRW
25 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 171.0554 KRW
26 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3613 KRW
27 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 172.679 KRW
28 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3305 KRW
29 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 172.9131 KRW
30 mrt 2026	1 KRW = 0.0058 SVC	1 SVC = 173.3013 KRW
31 mrt 2026	1 KRW = 0.0057 SVC	1 SVC = 174.2512 KRW

Apr 2026

Datum	KRW-SVC	SVC-KRW
01 apr 2026	1 KRW = 0.0058 SVC	1 SVC = 171.9704 KRW
02 apr 2026	1 KRW = 0.0058 SVC	1 SVC = 173.3363 KRW
03 apr 2026	1 KRW = 0.0058 SVC	1 SVC = 172.9772 KRW
04 apr 2026	1 KRW = 0.0058 SVC	1 SVC = 173.1078 KRW
05 apr 2026	1 KRW = 0.0058 SVC	1 SVC = 173.1078 KRW
06 apr 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3392 KRW
07 apr 2026	1 KRW = 0.0058 SVC	1 SVC = 171.2952 KRW
08 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 168.8144 KRW
09 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 169.3036 KRW
10 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 169.511 KRW
11 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 169.9555 KRW
12 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 169.9166 KRW
13 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 170.1144 KRW
14 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 168.0936 KRW
15 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 168.817 KRW
16 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 168.826 KRW
17 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 169.1079 KRW
18 apr 2026	1 KRW = 0.006 SVC	1 SVC = 167.3885 KRW
19 apr 2026	1 KRW = 0.006 SVC	1 SVC = 167.3805 KRW
20 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 168.2724 KRW
21 apr 2026	1 KRW = 0.006 SVC	1 SVC = 167.9757 KRW
22 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 168.8586 KRW
23 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 168.5978 KRW
24 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 169.0697 KRW
25 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 169.0422 KRW
26 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 169.0422 KRW
27 apr 2026	1 KRW = 0.006 SVC	1 SVC = 168.0252 KRW
28 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 169.025 KRW
29 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 168.9076 KRW
30 apr 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3592 KRW

KRW-SVC en SVC-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws