> KRW-SVC en SVC-KRW wisselkoersen - 2025

KRW-SVC en SVC-KRW wisselkoersen - 2025

KRW-SVC en SVC-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SVC en SVC-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,006 SVC

1 SVC = 166,0971 KRW

1J 2J 3J

KRW tegen SVCSVC tegen KRW

Jan 2025

Datum	KRW-SVC	SVC-KRW
01 jan 2025	1 KRW = 0.0059 SVC	1 SVC = 168.1299 KRW
02 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7907 KRW
03 jan 2025	1 KRW = 0.006 SVC	1 SVC = 168.0616 KRW
04 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
05 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
06 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.2577 KRW
07 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.7782 KRW
08 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.8069 KRW
09 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.929 KRW
10 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.6794 KRW
11 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
12 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
13 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7585 KRW
14 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.7626 KRW
15 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.739 KRW
16 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6253 KRW
17 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6845 KRW
18 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
19 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
20 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.5992 KRW
21 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7995 KRW
22 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6728 KRW
23 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0991 KRW
24 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7301 KRW
25 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
26 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
27 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7435 KRW
28 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1372 KRW
29 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1624 KRW
30 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8315 KRW
31 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.8037 KRW

Feb 2025

Datum	KRW-SVC	SVC-KRW
01 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.6669 KRW
02 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3867 KRW
03 feb 2025	1 KRW = 0.006 SVC	1 SVC = 167.3618 KRW
04 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3783 KRW
05 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1687 KRW
06 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6886 KRW
07 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.093 KRW
08 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
09 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
10 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6158 KRW
11 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0787 KRW
12 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0148 KRW
13 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.2726 KRW
14 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5836 KRW
15 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
16 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
17 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9211 KRW
18 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6207 KRW
19 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8788 KRW
20 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7732 KRW
21 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7192 KRW
22 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8198 KRW
23 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1322 KRW
24 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.2666 KRW
25 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0225 KRW
26 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8612 KRW
27 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9024 KRW
28 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.4769 KRW

Mar 2025

Datum	KRW-SVC	SVC-KRW
01 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.1521 KRW
02 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.0596 KRW
03 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.0589 KRW
04 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.1584 KRW
05 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.0388 KRW
06 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.5269 KRW
07 mrt 2025	1 KRW = 0.0061 SVC	1 SVC = 165.203 KRW
08 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.63 KRW
09 mrt 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2375 KRW
10 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.6495 KRW
11 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.5241 KRW
12 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.7726 KRW
13 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.2906 KRW
14 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.3882 KRW
15 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.2202 KRW
16 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.8495 KRW
17 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.5238 KRW
18 mrt 2025	1 KRW = 0.0061 SVC	1 SVC = 165.145 KRW
19 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.8877 KRW
20 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.1097 KRW
21 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.7784 KRW
22 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.6938 KRW
23 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.2976 KRW
24 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.3124 KRW
25 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.6757 KRW
26 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.3441 KRW
27 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.5708 KRW
28 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.7851 KRW
29 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.9166 KRW
30 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 168.0355 KRW
31 mrt 2025	1 KRW = 0.0059 SVC	1 SVC = 168.5407 KRW

Apr 2025

Datum	KRW-SVC	SVC-KRW
01 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.453 KRW
02 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1762 KRW
03 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1265 KRW
04 apr 2025	1 KRW = 0.006 SVC	1 SVC = 166.1454 KRW

KRW-SVC en SVC-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws