> KRW-SVC en SVC-KRW wisselkoersen - 2025

KRW-SVC en SVC-KRW wisselkoersen - 2025

KRW-SVC en SVC-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SVC en SVC-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0061 SVC

1 SVC = 162,782 KRW

1J 2J 3J

KRW tegen SVCSVC tegen KRW

Jan 2025

Datum	KRW-SVC	SVC-KRW
01 jan 2025	1 KRW = 0.0059 SVC	1 SVC = 168.1299 KRW
02 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7907 KRW
03 jan 2025	1 KRW = 0.006 SVC	1 SVC = 168.0616 KRW
04 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
05 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
06 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.2577 KRW
07 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.7782 KRW
08 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.8069 KRW
09 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.929 KRW
10 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.6794 KRW
11 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
12 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
13 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7585 KRW
14 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.7626 KRW
15 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.739 KRW
16 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6253 KRW
17 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6845 KRW
18 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
19 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
20 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.5992 KRW
21 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7995 KRW
22 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6728 KRW
23 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0991 KRW
24 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7301 KRW
25 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
26 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
27 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7435 KRW
28 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1372 KRW
29 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1624 KRW
30 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8315 KRW
31 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.8037 KRW

Feb 2025

Datum	KRW-SVC	SVC-KRW
01 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.6669 KRW
02 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3867 KRW
03 feb 2025	1 KRW = 0.006 SVC	1 SVC = 167.3618 KRW
04 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3783 KRW
05 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1687 KRW
06 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6886 KRW
07 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.093 KRW
08 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
09 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
10 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6158 KRW
11 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0787 KRW
12 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0148 KRW
13 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.2726 KRW
14 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5836 KRW
15 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
16 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
17 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9211 KRW
18 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6207 KRW
19 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8788 KRW
20 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7732 KRW
21 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7192 KRW
22 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8198 KRW
23 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1322 KRW
24 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.2666 KRW
25 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0225 KRW
26 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8612 KRW
27 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9024 KRW
28 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.4769 KRW

Mar 2025

Datum	KRW-SVC	SVC-KRW
01 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.1521 KRW
02 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.0596 KRW
03 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.0589 KRW
04 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.1584 KRW
05 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.0388 KRW
06 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.5269 KRW
07 mrt 2025	1 KRW = 0.0061 SVC	1 SVC = 165.203 KRW
08 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.63 KRW
09 mrt 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2375 KRW
10 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.6495 KRW
11 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.5241 KRW
12 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.7726 KRW
13 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.2906 KRW
14 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.3882 KRW
15 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 166.2202 KRW
16 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.8495 KRW
17 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.5238 KRW
18 mrt 2025	1 KRW = 0.0061 SVC	1 SVC = 165.145 KRW
19 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 165.8877 KRW
20 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.1097 KRW
21 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.7784 KRW
22 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.6938 KRW
23 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.2976 KRW
24 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.3124 KRW
25 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.6757 KRW
26 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.3441 KRW
27 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.5708 KRW
28 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.7851 KRW
29 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 167.9166 KRW
30 mrt 2025	1 KRW = 0.006 SVC	1 SVC = 168.0355 KRW
31 mrt 2025	1 KRW = 0.0059 SVC	1 SVC = 168.5407 KRW

Apr 2025

Datum	KRW-SVC	SVC-KRW
01 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.453 KRW
02 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1762 KRW
03 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1265 KRW
04 apr 2025	1 KRW = 0.006 SVC	1 SVC = 166.1454 KRW
05 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
06 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
07 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.2447 KRW
08 apr 2025	1 KRW = 0.006 SVC	1 SVC = 168.0606 KRW
09 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.9517 KRW
10 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.3644 KRW
11 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.8197 KRW
12 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.7558 KRW
13 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5992 KRW
14 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1906 KRW
15 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.9837 KRW
16 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 163.1415 KRW
17 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 161.9643 KRW
18 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
19 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
20 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
21 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
22 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.8969 KRW
23 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5466 KRW
24 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.2125 KRW
25 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5232 KRW
26 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
27 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
28 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 165.0259 KRW
29 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1288 KRW
30 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.4878 KRW

May 2025

Datum	KRW-SVC	SVC-KRW
01 mei 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5667 KRW
02 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.8739 KRW
03 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6088 KRW
04 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.5776 KRW
05 mei 2025	1 KRW = 0.0064 SVC	1 SVC = 156.6475 KRW
06 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 157.8097 KRW
07 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 158.995 KRW
08 mei 2025	1 KRW = 0.0062 SVC	1 SVC = 160.1583 KRW
09 mei 2025	1 KRW = 0.0062 SVC	1 SVC = 160.094 KRW
10 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
11 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
12 mei 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5812 KRW
13 mei 2025	1 KRW = 0.0061 SVC	1 SVC = 162.6965 KRW
14 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6489 KRW
15 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.667 KRW
16 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6187 KRW
17 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
18 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
19 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 158.9824 KRW
20 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3759 KRW
21 mei 2025	1 KRW = 0.0064 SVC	1 SVC = 157.2575 KRW
22 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 158.0274 KRW
23 mei 2025	1 KRW = 0.0064 SVC	1 SVC = 156.4218 KRW
24 mei 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
25 mei 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
26 mei 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5052 KRW
27 mei 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0454 KRW
28 mei 2025	1 KRW = 0.0064 SVC	1 SVC = 156.8912 KRW
29 mei 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0704 KRW
30 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 157.6844 KRW
31 mei 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW

Jun 2025

Datum	KRW-SVC	SVC-KRW
01 jun 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW
02 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3535 KRW
03 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3147 KRW
04 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2214 KRW
05 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1026 KRW
06 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1347 KRW
07 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1858 KRW
08 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1858 KRW
09 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1329 KRW
10 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2192 KRW
11 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9818 KRW
12 jun 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7805 KRW
13 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5054 KRW
14 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9285 KRW
15 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9285 KRW
16 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.4253 KRW
17 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.0277 KRW
18 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 157.2977 KRW
19 jun 2025	1 KRW = 0.0063 SVC	1 SVC = 157.9281 KRW
20 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2793 KRW
21 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9736 KRW
22 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9736 KRW
23 jun 2025	1 KRW = 0.0063 SVC	1 SVC = 158.9052 KRW
24 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.4688 KRW
25 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.8075 KRW
26 jun 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7974 KRW
27 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.5809 KRW
28 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.0614 KRW
29 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.0351 KRW
30 jun 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7934 KRW

Jul 2025

Datum	KRW-SVC	SVC-KRW
01 jul 2025	1 KRW = 0.0065 SVC	1 SVC = 154.6386 KRW
02 jul 2025	1 KRW = 0.0064 SVC	1 SVC = 155.276 KRW
03 jul 2025	1 KRW = 0.0064 SVC	1 SVC = 155.5978 KRW
04 jul 2025	1 KRW = 0.0064 SVC	1 SVC = 155.8123 KRW

KRW-SVC en SVC-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws