currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-STD en STD-KRW wisselkoersen - 2026

KRW-STD en STD-KRW wisselkoersen - 2026

KRW-STD en STD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-STD en STD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 14,2456 STD
1 STD = 0,0702 KRW
1J 2J 3J

Jan 2026

DatumKRW-STDSTD-KRW
01 jan 2026 1 KRW = 14.3274 STD 1 STD = 0.0698 KRW
02 jan 2026 1 KRW = 14.3178 STD 1 STD = 0.0698 KRW
03 jan 2026 1 KRW = 14.3489 STD 1 STD = 0.0697 KRW
04 jan 2026 1 KRW = 14.348 STD 1 STD = 0.0697 KRW
05 jan 2026 1 KRW = 14.297 STD 1 STD = 0.0699 KRW
06 jan 2026 1 KRW = 14.2941 STD 1 STD = 0.07 KRW
07 jan 2026 1 KRW = 14.298 STD 1 STD = 0.0699 KRW
08 jan 2026 1 KRW = 14.2631 STD 1 STD = 0.0701 KRW
09 jan 2026 1 KRW = 14.1801 STD 1 STD = 0.0705 KRW
10 jan 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
11 jan 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
12 jan 2026 1 KRW = 14.122 STD 1 STD = 0.0708 KRW
13 jan 2026 1 KRW = 14.0488 STD 1 STD = 0.0712 KRW
14 jan 2026 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW
15 jan 2026 1 KRW = 14.1034 STD 1 STD = 0.0709 KRW
16 jan 2026 1 KRW = 14.0508 STD 1 STD = 0.0712 KRW
17 jan 2026 1 KRW = 14.046 STD 1 STD = 0.0712 KRW
18 jan 2026 1 KRW = 14.0461 STD 1 STD = 0.0712 KRW
19 jan 2026 1 KRW = 14.0502 STD 1 STD = 0.0712 KRW
20 jan 2026 1 KRW = 14.0168 STD 1 STD = 0.0713 KRW
21 jan 2026 1 KRW = 14.1294 STD 1 STD = 0.0708 KRW
22 jan 2026 1 KRW = 14.0983 STD 1 STD = 0.0709 KRW
23 jan 2026 1 KRW = 14.1005 STD 1 STD = 0.0709 KRW
24 jan 2026 1 KRW = 14.3104 STD 1 STD = 0.0699 KRW
25 jan 2026 1 KRW = 14.3109 STD 1 STD = 0.0699 KRW
26 jan 2026 1 KRW = 14.3151 STD 1 STD = 0.0699 KRW
27 jan 2026 1 KRW = 14.362 STD 1 STD = 0.0696 KRW
28 jan 2026 1 KRW = 14.4846 STD 1 STD = 0.069 KRW
29 jan 2026 1 KRW = 14.4314 STD 1 STD = 0.0693 KRW
30 jan 2026 1 KRW = 14.3481 STD 1 STD = 0.0697 KRW
31 jan 2026 1 KRW = 14.2667 STD 1 STD = 0.0701 KRW

Feb 2026

DatumKRW-STDSTD-KRW
01 feb 2026 1 KRW = 14.2666 STD 1 STD = 0.0701 KRW
02 feb 2026 1 KRW = 14.2653 STD 1 STD = 0.0701 KRW
03 feb 2026 1 KRW = 14.2776 STD 1 STD = 0.07 KRW
04 feb 2026 1 KRW = 14.2184 STD 1 STD = 0.0703 KRW
05 feb 2026 1 KRW = 14.1244 STD 1 STD = 0.0708 KRW
06 feb 2026 1 KRW = 14.107 STD 1 STD = 0.0709 KRW
07 feb 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
08 feb 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
09 feb 2026 1 KRW = 14.1431 STD 1 STD = 0.0707 KRW
10 feb 2026 1 KRW = 14.1579 STD 1 STD = 0.0706 KRW
11 feb 2026 1 KRW = 14.2584 STD 1 STD = 0.0701 KRW
12 feb 2026 1 KRW = 14.3895 STD 1 STD = 0.0695 KRW
13 feb 2026 1 KRW = 14.3074 STD 1 STD = 0.0699 KRW
14 feb 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
15 feb 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
16 feb 2026 1 KRW = 14.357 STD 1 STD = 0.0697 KRW
17 feb 2026 1 KRW = 14.3398 STD 1 STD = 0.0697 KRW
18 feb 2026 1 KRW = 14.3149 STD 1 STD = 0.0699 KRW
19 feb 2026 1 KRW = 14.2839 STD 1 STD = 0.07 KRW
20 feb 2026 1 KRW = 14.2851 STD 1 STD = 0.07 KRW
21 feb 2026 1 KRW = 14.3121 STD 1 STD = 0.0699 KRW
22 feb 2026 1 KRW = 14.3214 STD 1 STD = 0.0698 KRW
23 feb 2026 1 KRW = 14.3333 STD 1 STD = 0.0698 KRW
24 feb 2026 1 KRW = 14.3394 STD 1 STD = 0.0697 KRW
25 feb 2026 1 KRW = 14.482 STD 1 STD = 0.0691 KRW
26 feb 2026 1 KRW = 14.5203 STD 1 STD = 0.0689 KRW
27 feb 2026 1 KRW = 14.3558 STD 1 STD = 0.0697 KRW
28 feb 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW

Mar 2026

DatumKRW-STDSTD-KRW
01 mrt 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW
02 mrt 2026 1 KRW = 14.1325 STD 1 STD = 0.0708 KRW
03 mrt 2026 1 KRW = 14.0172 STD 1 STD = 0.0713 KRW
04 mrt 2026 1 KRW = 14.1198 STD 1 STD = 0.0708 KRW

KRW-STD en STD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats