> KRW-STD en STD-KRW wisselkoersen - 2025

KRW-STD en STD-KRW wisselkoersen - 2025

KRW-STD en STD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-STD en STD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 14,3447 STD

1 STD = 0,0697 KRW

1J 2J 3J

KRW tegen STDSTD tegen KRW

Jan 2025

Datum	KRW-STD	STD-KRW
01 jan 2025	1 KRW = 14.0785 STD	1 STD = 0.071 KRW
02 jan 2025	1 KRW = 14.0961 STD	1 STD = 0.0709 KRW
03 jan 2025	1 KRW = 14.0726 STD	1 STD = 0.0711 KRW
04 jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
05 jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
06 jan 2025	1 KRW = 14.215 STD	1 STD = 0.0703 KRW
07 jan 2025	1 KRW = 14.2624 STD	1 STD = 0.0701 KRW
08 jan 2025	1 KRW = 14.1643 STD	1 STD = 0.0706 KRW
09 jan 2025	1 KRW = 14.1728 STD	1 STD = 0.0706 KRW
10 jan 2025	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
11 jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
12 jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
13 jan 2025	1 KRW = 14.0956 STD	1 STD = 0.0709 KRW
14 jan 2025	1 KRW = 14.1691 STD	1 STD = 0.0706 KRW
15 jan 2025	1 KRW = 14.1897 STD	1 STD = 0.0705 KRW
16 jan 2025	1 KRW = 14.1872 STD	1 STD = 0.0705 KRW
17 jan 2025	1 KRW = 14.1905 STD	1 STD = 0.0705 KRW
18 jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
19 jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
20 jan 2025	1 KRW = 14.2649 STD	1 STD = 0.0701 KRW
21 jan 2025	1 KRW = 14.3537 STD	1 STD = 0.0697 KRW
22 jan 2025	1 KRW = 14.4422 STD	1 STD = 0.0692 KRW
23 jan 2025	1 KRW = 14.407 STD	1 STD = 0.0694 KRW
24 jan 2025	1 KRW = 14.4433 STD	1 STD = 0.0692 KRW
25 jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
26 jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
27 jan 2025	1 KRW = 14.4455 STD	1 STD = 0.0692 KRW
28 jan 2025	1 KRW = 14.3131 STD	1 STD = 0.0699 KRW
29 jan 2025	1 KRW = 14.3134 STD	1 STD = 0.0699 KRW
30 jan 2025	1 KRW = 14.3584 STD	1 STD = 0.0696 KRW
31 jan 2025	1 KRW = 14.2722 STD	1 STD = 0.0701 KRW

Feb 2025

Datum	KRW-STD	STD-KRW
01 feb 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
02 feb 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
03 feb 2025	1 KRW = 14.1398 STD	1 STD = 0.0707 KRW
04 feb 2025	1 KRW = 14.219 STD	1 STD = 0.0703 KRW
05 feb 2025	1 KRW = 14.3164 STD	1 STD = 0.0699 KRW
06 feb 2025	1 KRW = 14.2726 STD	1 STD = 0.0701 KRW
07 feb 2025	1 KRW = 14.318 STD	1 STD = 0.0698 KRW
08 feb 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
09 feb 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
10 feb 2025	1 KRW = 14.2702 STD	1 STD = 0.0701 KRW
11 feb 2025	1 KRW = 14.2463 STD	1 STD = 0.0702 KRW
12 feb 2025	1 KRW = 14.2468 STD	1 STD = 0.0702 KRW
13 feb 2025	1 KRW = 14.2613 STD	1 STD = 0.0701 KRW
14 feb 2025	1 KRW = 14.3678 STD	1 STD = 0.0696 KRW
15 feb 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
16 feb 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
17 feb 2025	1 KRW = 14.342 STD	1 STD = 0.0697 KRW
18 feb 2025	1 KRW = 14.3581 STD	1 STD = 0.0696 KRW
19 feb 2025	1 KRW = 14.352 STD	1 STD = 0.0697 KRW
20 feb 2025	1 KRW = 14.3554 STD	1 STD = 0.0697 KRW
21 feb 2025	1 KRW = 14.4407 STD	1 STD = 0.0692 KRW
22 feb 2025	1 KRW = 14.4337 STD	1 STD = 0.0693 KRW
23 feb 2025	1 KRW = 14.4063 STD	1 STD = 0.0694 KRW
24 feb 2025	1 KRW = 14.4919 STD	1 STD = 0.069 KRW
25 feb 2025	1 KRW = 14.433 STD	1 STD = 0.0693 KRW
26 feb 2025	1 KRW = 14.4355 STD	1 STD = 0.0693 KRW
27 feb 2025	1 KRW = 14.3502 STD	1 STD = 0.0697 KRW
28 feb 2025	1 KRW = 14.2953 STD	1 STD = 0.07 KRW

Mar 2025

Datum	KRW-STD	STD-KRW
01 mrt 2025	1 KRW = 14.1593 STD	1 STD = 0.0706 KRW
02 mrt 2025	1 KRW = 14.1589 STD	1 STD = 0.0706 KRW
03 mrt 2025	1 KRW = 14.1588 STD	1 STD = 0.0706 KRW
04 mrt 2025	1 KRW = 14.2371 STD	1 STD = 0.0702 KRW
05 mrt 2025	1 KRW = 14.2672 STD	1 STD = 0.0701 KRW
06 mrt 2025	1 KRW = 14.2905 STD	1 STD = 0.07 KRW
07 mrt 2025	1 KRW = 14.3119 STD	1 STD = 0.0699 KRW
08 mrt 2025	1 KRW = 14.2811 STD	1 STD = 0.07 KRW
09 mrt 2025	1 KRW = 14.299 STD	1 STD = 0.0699 KRW
10 mrt 2025	1 KRW = 14.2799 STD	1 STD = 0.07 KRW
11 mrt 2025	1 KRW = 14.2051 STD	1 STD = 0.0704 KRW
12 mrt 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
13 mrt 2025	1 KRW = 14.227 STD	1 STD = 0.0703 KRW
14 mrt 2025	1 KRW = 14.2163 STD	1 STD = 0.0703 KRW
15 mrt 2025	1 KRW = 14.2641 STD	1 STD = 0.0701 KRW
16 mrt 2025	1 KRW = 14.2622 STD	1 STD = 0.0701 KRW
17 mrt 2025	1 KRW = 14.2869 STD	1 STD = 0.07 KRW
18 mrt 2025	1 KRW = 14.3237 STD	1 STD = 0.0698 KRW
19 mrt 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
20 mrt 2025	1 KRW = 14.155 STD	1 STD = 0.0706 KRW
21 mrt 2025	1 KRW = 14.0989 STD	1 STD = 0.0709 KRW
22 mrt 2025	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
23 mrt 2025	1 KRW = 14.1388 STD	1 STD = 0.0707 KRW
24 mrt 2025	1 KRW = 14.1379 STD	1 STD = 0.0707 KRW
25 mrt 2025	1 KRW = 14.1074 STD	1 STD = 0.0709 KRW
26 mrt 2025	1 KRW = 14.1278 STD	1 STD = 0.0708 KRW
27 mrt 2025	1 KRW = 14.1237 STD	1 STD = 0.0708 KRW
28 mrt 2025	1 KRW = 14.1 STD	1 STD = 0.0709 KRW
29 mrt 2025	1 KRW = 14.0867 STD	1 STD = 0.071 KRW
30 mrt 2025	1 KRW = 14.0767 STD	1 STD = 0.071 KRW
31 mrt 2025	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW

Apr 2025

Datum	KRW-STD	STD-KRW
01 apr 2025	1 KRW = 14.0423 STD	1 STD = 0.0712 KRW
02 apr 2025	1 KRW = 14.1548 STD	1 STD = 0.0706 KRW
03 apr 2025	1 KRW = 14.1543 STD	1 STD = 0.0706 KRW
04 apr 2025	1 KRW = 14.2683 STD	1 STD = 0.0701 KRW
05 apr 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
06 apr 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
07 apr 2025	1 KRW = 14.138 STD	1 STD = 0.0707 KRW
08 apr 2025	1 KRW = 14.0755 STD	1 STD = 0.071 KRW
09 apr 2025	1 KRW = 14.0117 STD	1 STD = 0.0714 KRW
10 apr 2025	1 KRW = 14.0498 STD	1 STD = 0.0712 KRW
11 apr 2025	1 KRW = 14.2652 STD	1 STD = 0.0701 KRW
12 apr 2025	1 KRW = 14.5639 STD	1 STD = 0.0687 KRW
13 apr 2025	1 KRW = 14.5473 STD	1 STD = 0.0687 KRW
14 apr 2025	1 KRW = 14.5841 STD	1 STD = 0.0686 KRW
15 apr 2025	1 KRW = 14.4998 STD	1 STD = 0.069 KRW
16 apr 2025	1 KRW = 14.499 STD	1 STD = 0.069 KRW
17 apr 2025	1 KRW = 14.6132 STD	1 STD = 0.0684 KRW
18 apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
19 apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
20 apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
21 apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
22 apr 2025	1 KRW = 14.5228 STD	1 STD = 0.0689 KRW
23 apr 2025	1 KRW = 14.5543 STD	1 STD = 0.0687 KRW
24 apr 2025	1 KRW = 14.4153 STD	1 STD = 0.0694 KRW
25 apr 2025	1 KRW = 14.3797 STD	1 STD = 0.0695 KRW
26 apr 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
27 apr 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
28 apr 2025	1 KRW = 14.33 STD	1 STD = 0.0698 KRW
29 apr 2025	1 KRW = 14.4168 STD	1 STD = 0.0694 KRW
30 apr 2025	1 KRW = 14.5621 STD	1 STD = 0.0687 KRW

May 2025

Datum	KRW-STD	STD-KRW
01 mei 2025	1 KRW = 14.5089 STD	1 STD = 0.0689 KRW
02 mei 2025	1 KRW = 14.7923 STD	1 STD = 0.0676 KRW
03 mei 2025	1 KRW = 14.7853 STD	1 STD = 0.0676 KRW
04 mei 2025	1 KRW = 14.7882 STD	1 STD = 0.0676 KRW
05 mei 2025	1 KRW = 15.1145 STD	1 STD = 0.0662 KRW
06 mei 2025	1 KRW = 14.9929 STD	1 STD = 0.0667 KRW
07 mei 2025	1 KRW = 14.8788 STD	1 STD = 0.0672 KRW
08 mei 2025	1 KRW = 14.7841 STD	1 STD = 0.0676 KRW
09 mei 2025	1 KRW = 14.7817 STD	1 STD = 0.0677 KRW
10 mei 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
11 mei 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
12 mei 2025	1 KRW = 14.5776 STD	1 STD = 0.0686 KRW
13 mei 2025	1 KRW = 14.5448 STD	1 STD = 0.0688 KRW
14 mei 2025	1 KRW = 14.7984 STD	1 STD = 0.0676 KRW
15 mei 2025	1 KRW = 14.8043 STD	1 STD = 0.0675 KRW
16 mei 2025	1 KRW = 14.8259 STD	1 STD = 0.0674 KRW
17 mei 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
18 mei 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
19 mei 2025	1 KRW = 14.8767 STD	1 STD = 0.0672 KRW

KRW-STD en STD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws