> KRW-SRD en SRD-KRW wisselkoersen - 2026

KRW-SRD en SRD-KRW wisselkoersen - 2026

KRW-SRD en SRD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SRD en SRD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KRW = 0,0257 SRD

1 SRD = 38,9447 KRW

1J 2J 3J

KRW tegen SRDSRD tegen KRW

Jan 2026

Datum	KRW-SRD	SRD-KRW
01 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8907 KRW
02 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9163 KRW
03 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8341 KRW
04 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8364 KRW
05 jan 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9714 KRW
06 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8589 KRW
07 jan 2026	1 KRW = 0.0265 SRD	1 SRD = 37.7938 KRW
08 jan 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9736 KRW
09 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1203 KRW
10 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.159 KRW
11 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.159 KRW
12 jan 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3769 KRW
13 jan 2026	1 KRW = 0.0259 SRD	1 SRD = 38.5932 KRW
14 jan 2026	1 KRW = 0.0259 SRD	1 SRD = 38.6256 KRW
15 jan 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3262 KRW
16 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.5018 KRW
17 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.416 KRW
18 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.4157 KRW
19 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.4045 KRW
20 jan 2026	1 KRW = 0.0259 SRD	1 SRD = 38.5634 KRW
21 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.2368 KRW
22 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.4231 KRW
23 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.4103 KRW
24 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9413 KRW
25 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.94 KRW
26 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9287 KRW
27 jan 2026	1 KRW = 0.0265 SRD	1 SRD = 37.8009 KRW
28 jan 2026	1 KRW = 0.0268 SRD	1 SRD = 37.3126 KRW
29 jan 2026	1 KRW = 0.0266 SRD	1 SRD = 37.6517 KRW
30 jan 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9586 KRW
31 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.128 KRW

Feb 2026

Datum	KRW-SRD	SRD-KRW
01 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1284 KRW
02 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1317 KRW
03 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1244 KRW
04 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1933 KRW
05 feb 2026	1 KRW = 0.0259 SRD	1 SRD = 38.6711 KRW
06 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7431 KRW
07 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7065 KRW
08 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7065 KRW
09 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.6977 KRW
10 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.5009 KRW
11 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3115 KRW
12 feb 2026	1 KRW = 0.0263 SRD	1 SRD = 38.0763 KRW
13 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.2929 KRW
14 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1644 KRW
15 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1644 KRW
16 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1856 KRW
17 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1931 KRW
18 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3519 KRW
19 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.4352 KRW
20 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.5117 KRW
21 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.4262 KRW
22 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.4011 KRW
23 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3692 KRW
24 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.3957 KRW
25 feb 2026	1 KRW = 0.0265 SRD	1 SRD = 37.8056 KRW
26 feb 2026	1 KRW = 0.0265 SRD	1 SRD = 37.6983 KRW
27 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1457 KRW
28 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.174 KRW

Mar 2026

Datum	KRW-SRD	SRD-KRW
01 mrt 2026	1 KRW = 0.0262 SRD	1 SRD = 38.174 KRW
02 mrt 2026	1 KRW = 0.0258 SRD	1 SRD = 38.8253 KRW
03 mrt 2026	1 KRW = 0.0256 SRD	1 SRD = 39.1152 KRW
04 mrt 2026	1 KRW = 0.0256 SRD	1 SRD = 38.9957 KRW
05 mrt 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3058 KRW
06 mrt 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4035 KRW
07 mrt 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3566 KRW
08 mrt 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4431 KRW
09 mrt 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3993 KRW
10 mrt 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0682 KRW
11 mrt 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3225 KRW
12 mrt 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5291 KRW
13 mrt 2026	1 KRW = 0.025 SRD	1 SRD = 39.978 KRW
14 mrt 2026	1 KRW = 0.025 SRD	1 SRD = 39.9883 KRW
15 mrt 2026	1 KRW = 0.025 SRD	1 SRD = 40.0221 KRW
16 mrt 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6715 KRW
17 mrt 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6509 KRW
18 mrt 2026	1 KRW = 0.0252 SRD	1 SRD = 39.7612 KRW
19 mrt 2026	1 KRW = 0.0249 SRD	1 SRD = 40.2008 KRW
20 mrt 2026	1 KRW = 0.025 SRD	1 SRD = 39.9612 KRW
21 mrt 2026	1 KRW = 0.0249 SRD	1 SRD = 40.155 KRW
22 mrt 2026	1 KRW = 0.0249 SRD	1 SRD = 40.155 KRW
23 mrt 2026	1 KRW = 0.0251 SRD	1 SRD = 39.7879 KRW
24 mrt 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1433 KRW
25 mrt 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1083 KRW
26 mrt 2026	1 KRW = 0.0248 SRD	1 SRD = 40.3629 KRW
27 mrt 2026	1 KRW = 0.0249 SRD	1 SRD = 40.2282 KRW
28 mrt 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1053 KRW
29 mrt 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1053 KRW
30 mrt 2026	1 KRW = 0.0248 SRD	1 SRD = 40.3245 KRW
31 mrt 2026	1 KRW = 0.0247 SRD	1 SRD = 40.5311 KRW

Apr 2026

Datum	KRW-SRD	SRD-KRW
01 apr 2026	1 KRW = 0.0248 SRD	1 SRD = 40.2528 KRW
02 apr 2026	1 KRW = 0.0246 SRD	1 SRD = 40.5976 KRW
03 apr 2026	1 KRW = 0.0247 SRD	1 SRD = 40.4305 KRW
04 apr 2026	1 KRW = 0.0247 SRD	1 SRD = 40.461 KRW
05 apr 2026	1 KRW = 0.0247 SRD	1 SRD = 40.461 KRW
06 apr 2026	1 KRW = 0.0248 SRD	1 SRD = 40.2814 KRW
07 apr 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1363 KRW
08 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4257 KRW
09 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4207 KRW
10 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4598 KRW
11 apr 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6515 KRW
12 apr 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6424 KRW
13 apr 2026	1 KRW = 0.0252 SRD	1 SRD = 39.7303 KRW
14 apr 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2815 KRW
15 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4623 KRW
16 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4492 KRW
17 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4468 KRW
18 apr 2026	1 KRW = 0.0257 SRD	1 SRD = 38.9092 KRW
19 apr 2026	1 KRW = 0.0257 SRD	1 SRD = 38.9073 KRW
20 apr 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0396 KRW
21 apr 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2469 KRW
22 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4504 KRW
23 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5208 KRW
24 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5459 KRW
25 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4154 KRW
26 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4154 KRW
27 apr 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2601 KRW
28 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5745 KRW
29 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4624 KRW
30 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3351 KRW

KRW-SRD en SRD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws