currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-SRD en SRD-KRW wisselkoersen - 2026

KRW-SRD en SRD-KRW wisselkoersen - 2026

KRW-SRD en SRD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SRD en SRD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0261 SRD
1 SRD = 38,2419 KRW
1J 2J 3J

Jan 2026

DatumKRW-SRDSRD-KRW
01 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8907 KRW
02 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9163 KRW
03 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8341 KRW
04 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8364 KRW
05 jan 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9714 KRW
06 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8589 KRW
07 jan 2026 1 KRW = 0.0265 SRD 1 SRD = 37.7938 KRW
08 jan 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9736 KRW
09 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1203 KRW
10 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
11 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
12 jan 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3769 KRW
13 jan 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5932 KRW
14 jan 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6256 KRW
15 jan 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3262 KRW
16 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.5018 KRW
17 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.416 KRW
18 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.4157 KRW
19 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.4045 KRW
20 jan 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5634 KRW
21 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.2368 KRW
22 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.4231 KRW
23 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.4103 KRW
24 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9413 KRW
25 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.94 KRW
26 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9287 KRW
27 jan 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8009 KRW
28 jan 2026 1 KRW = 0.0268 SRD 1 SRD = 37.3126 KRW
29 jan 2026 1 KRW = 0.0266 SRD 1 SRD = 37.6517 KRW
30 jan 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9586 KRW
31 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.128 KRW

Feb 2026

DatumKRW-SRDSRD-KRW
01 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1284 KRW
02 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1317 KRW
03 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1244 KRW
04 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1933 KRW
05 feb 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6711 KRW
06 feb 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7431 KRW
07 feb 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
08 feb 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
09 feb 2026 1 KRW = 0.0258 SRD 1 SRD = 38.6977 KRW
10 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.5009 KRW
11 feb 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3115 KRW
12 feb 2026 1 KRW = 0.0263 SRD 1 SRD = 38.0763 KRW
13 feb 2026 1 KRW = 0.0261 SRD 1 SRD = 38.2929 KRW
14 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
15 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
16 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1856 KRW
17 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1931 KRW
18 feb 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3519 KRW
19 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.4352 KRW
20 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.5117 KRW
21 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.4262 KRW
22 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.4011 KRW
23 feb 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3692 KRW
24 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.3957 KRW
25 feb 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8056 KRW
26 feb 2026 1 KRW = 0.0265 SRD 1 SRD = 37.6983 KRW
27 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1457 KRW
28 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW

Mar 2026

DatumKRW-SRDSRD-KRW
01 mrt 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW
02 mrt 2026 1 KRW = 0.0258 SRD 1 SRD = 38.8253 KRW
03 mrt 2026 1 KRW = 0.0256 SRD 1 SRD = 39.1152 KRW
04 mrt 2026 1 KRW = 0.0256 SRD 1 SRD = 38.9957 KRW

KRW-SRD en SRD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats