> KRW-SRD en SRD-KRW wisselkoersen - 2025

KRW-SRD en SRD-KRW wisselkoersen - 2025

KRW-SRD en SRD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SRD en SRD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0255 SRD

1 SRD = 39,1992 KRW

1J 2J 3J

KRW tegen SRDSRD tegen KRW

Jan 2025

Datum	KRW-SRD	SRD-KRW
01 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 jan 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 jan 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 jan 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 jan 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 jan 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 jan 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 jan 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 jan 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Datum	KRW-SRD	SRD-KRW
01 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 feb 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 feb 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 feb 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 feb 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 feb 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 feb 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 feb 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 feb 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 feb 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 feb 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 feb 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 feb 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 feb 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 feb 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Datum	KRW-SRD	SRD-KRW
01 mrt 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 mrt 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 mrt 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 mrt 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 mrt 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 mrt 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 mrt 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 mrt 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 mrt 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 mrt 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 mrt 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 mrt 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 mrt 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 mrt 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 mrt 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 mrt 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 mrt 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 mrt 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 mrt 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 mrt 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 mrt 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 mrt 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 mrt 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 mrt 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 mrt 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 mrt 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 mrt 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 mrt 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 mrt 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 mrt 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 mrt 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Datum	KRW-SRD	SRD-KRW
01 apr 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 apr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 apr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 apr 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW
05 apr 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
06 apr 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
07 apr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9492 KRW
08 apr 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2077 KRW
09 apr 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0835 KRW
10 apr 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
11 apr 2025	1 KRW = 0.0253 SRD	1 SRD = 39.578 KRW
12 apr 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3627 KRW
13 apr 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7629 KRW
14 apr 2025	1 KRW = 0.0259 SRD	1 SRD = 38.6498 KRW
15 apr 2025	1 KRW = 0.026 SRD	1 SRD = 38.4239 KRW
16 apr 2025	1 KRW = 0.0257 SRD	1 SRD = 38.8964 KRW
17 apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1139 KRW
18 apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.18 KRW
19 apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
20 apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
21 apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1802 KRW
22 apr 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3634 KRW
23 apr 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5829 KRW
24 apr 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9645 KRW
25 apr 2025	1 KRW = 0.0256 SRD	1 SRD = 39.101 KRW
26 apr 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
27 apr 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
28 apr 2025	1 KRW = 0.0255 SRD	1 SRD = 39.1634 KRW
29 apr 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9606 KRW
30 apr 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5717 KRW

May 2025

Datum	KRW-SRD	SRD-KRW
01 mei 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7162 KRW
02 mei 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9743 KRW
03 mei 2025	1 KRW = 0.0263 SRD	1 SRD = 38.015 KRW
04 mei 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0076 KRW
05 mei 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1871 KRW
06 mei 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4629 KRW
07 mei 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7509 KRW
08 mei 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0243 KRW
09 mei 2025	1 KRW = 0.0259 SRD	1 SRD = 38.62 KRW
10 mei 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
11 mei 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
12 mei 2025	1 KRW = 0.0258 SRD	1 SRD = 38.6854 KRW
13 mei 2025	1 KRW = 0.0254 SRD	1 SRD = 39.3115 KRW
14 mei 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3183 KRW
15 mei 2025	1 KRW = 0.026 SRD	1 SRD = 38.4091 KRW
16 mei 2025	1 KRW = 0.026 SRD	1 SRD = 38.4152 KRW
17 mei 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
18 mei 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
19 mei 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0329 KRW
20 mei 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2426 KRW
21 mei 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5379 KRW
22 mei 2025	1 KRW = 0.0265 SRD	1 SRD = 37.6827 KRW
23 mei 2025	1 KRW = 0.0268 SRD	1 SRD = 37.3572 KRW
24 mei 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
25 mei 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
26 mei 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8369 KRW
27 mei 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4906 KRW
28 mei 2025	1 KRW = 0.0268 SRD	1 SRD = 37.281 KRW
29 mei 2025	1 KRW = 0.027 SRD	1 SRD = 37.0018 KRW
30 mei 2025	1 KRW = 0.027 SRD	1 SRD = 37.0637 KRW
31 mei 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW

Jun 2025

Datum	KRW-SRD	SRD-KRW
01 jun 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW
02 jun 2025	1 KRW = 0.0271 SRD	1 SRD = 36.966 KRW
03 jun 2025	1 KRW = 0.027 SRD	1 SRD = 36.9689 KRW
04 jun 2025	1 KRW = 0.0272 SRD	1 SRD = 36.78 KRW
05 jun 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6346 KRW
06 jun 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7466 KRW
07 jun 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
08 jun 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
09 jun 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7443 KRW
10 jun 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7044 KRW
11 jun 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8362 KRW
12 jun 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2586 KRW
13 jun 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6467 KRW
14 jun 2025	1 KRW = 0.0275 SRD	1 SRD = 36.4298 KRW
15 jun 2025	1 KRW = 0.0275 SRD	1 SRD = 36.4298 KRW
16 jun 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2214 KRW
17 jun 2025	1 KRW = 0.0284 SRD	1 SRD = 35.2255 KRW
18 jun 2025	1 KRW = 0.0282 SRD	1 SRD = 35.4119 KRW
19 jun 2025	1 KRW = 0.0281 SRD	1 SRD = 35.5372 KRW
20 jun 2025	1 KRW = 0.0284 SRD	1 SRD = 35.2193 KRW
21 jun 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3451 KRW
22 jun 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3451 KRW
23 jun 2025	1 KRW = 0.028 SRD	1 SRD = 35.7638 KRW
24 jun 2025	1 KRW = 0.0286 SRD	1 SRD = 35.0001 KRW
25 jun 2025	1 KRW = 0.0281 SRD	1 SRD = 35.5784 KRW
26 jun 2025	1 KRW = 0.0279 SRD	1 SRD = 35.8144 KRW
27 jun 2025	1 KRW = 0.0276 SRD	1 SRD = 36.1858 KRW
28 jun 2025	1 KRW = 0.0277 SRD	1 SRD = 36.1038 KRW
29 jun 2025	1 KRW = 0.0277 SRD	1 SRD = 36.0977 KRW
30 jun 2025	1 KRW = 0.0279 SRD	1 SRD = 35.8365 KRW

Jul 2025

Datum	KRW-SRD	SRD-KRW
01 jul 2025	1 KRW = 0.0275 SRD	1 SRD = 36.3204 KRW
02 jul 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4632 KRW
03 jul 2025	1 KRW = 0.0274 SRD	1 SRD = 36.463 KRW
04 jul 2025	1 KRW = 0.0273 SRD	1 SRD = 36.654 KRW

KRW-SRD en SRD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws