currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-SLL en SLL-KRW wisselkoersen - 2026

KRW-SLL en SLL-KRW wisselkoersen - 2026

KRW-SLL en SLL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SLL en SLL-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 14,2647 SLL
1 SLL = 0,0701 KRW
1J 2J 3J

Jan 2026

DatumKRW-SLLSLL-KRW
01 jan 2026 1 KRW = 14.5154 SLL 1 SLL = 0.0689 KRW
02 jan 2026 1 KRW = 14.5056 SLL 1 SLL = 0.0689 KRW
03 jan 2026 1 KRW = 14.5371 SLL 1 SLL = 0.0688 KRW
04 jan 2026 1 KRW = 14.5362 SLL 1 SLL = 0.0688 KRW
05 jan 2026 1 KRW = 14.4846 SLL 1 SLL = 0.069 KRW
06 jan 2026 1 KRW = 14.4816 SLL 1 SLL = 0.0691 KRW
07 jan 2026 1 KRW = 14.4856 SLL 1 SLL = 0.069 KRW
08 jan 2026 1 KRW = 14.4502 SLL 1 SLL = 0.0692 KRW
09 jan 2026 1 KRW = 14.3662 SLL 1 SLL = 0.0696 KRW
10 jan 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
11 jan 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
12 jan 2026 1 KRW = 14.3073 SLL 1 SLL = 0.0699 KRW
13 jan 2026 1 KRW = 14.2331 SLL 1 SLL = 0.0703 KRW
14 jan 2026 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW
15 jan 2026 1 KRW = 14.2884 SLL 1 SLL = 0.07 KRW
16 jan 2026 1 KRW = 14.2351 SLL 1 SLL = 0.0702 KRW
17 jan 2026 1 KRW = 14.2303 SLL 1 SLL = 0.0703 KRW
18 jan 2026 1 KRW = 14.2304 SLL 1 SLL = 0.0703 KRW
19 jan 2026 1 KRW = 14.2346 SLL 1 SLL = 0.0703 KRW
20 jan 2026 1 KRW = 14.2007 SLL 1 SLL = 0.0704 KRW
21 jan 2026 1 KRW = 14.3147 SLL 1 SLL = 0.0699 KRW
22 jan 2026 1 KRW = 14.2832 SLL 1 SLL = 0.07 KRW
23 jan 2026 1 KRW = 14.2855 SLL 1 SLL = 0.07 KRW
24 jan 2026 1 KRW = 14.4981 SLL 1 SLL = 0.069 KRW
25 jan 2026 1 KRW = 14.4986 SLL 1 SLL = 0.069 KRW
26 jan 2026 1 KRW = 14.5029 SLL 1 SLL = 0.069 KRW
27 jan 2026 1 KRW = 14.5504 SLL 1 SLL = 0.0687 KRW
28 jan 2026 1 KRW = 14.6747 SLL 1 SLL = 0.0681 KRW
29 jan 2026 1 KRW = 14.6207 SLL 1 SLL = 0.0684 KRW
30 jan 2026 1 KRW = 14.5363 SLL 1 SLL = 0.0688 KRW
31 jan 2026 1 KRW = 14.4538 SLL 1 SLL = 0.0692 KRW

Feb 2026

DatumKRW-SLLSLL-KRW
01 feb 2026 1 KRW = 14.4537 SLL 1 SLL = 0.0692 KRW
02 feb 2026 1 KRW = 14.4525 SLL 1 SLL = 0.0692 KRW
03 feb 2026 1 KRW = 14.4649 SLL 1 SLL = 0.0691 KRW
04 feb 2026 1 KRW = 14.4049 SLL 1 SLL = 0.0694 KRW
05 feb 2026 1 KRW = 14.3097 SLL 1 SLL = 0.0699 KRW
06 feb 2026 1 KRW = 14.2921 SLL 1 SLL = 0.07 KRW
07 feb 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
08 feb 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
09 feb 2026 1 KRW = 14.3286 SLL 1 SLL = 0.0698 KRW
10 feb 2026 1 KRW = 14.3437 SLL 1 SLL = 0.0697 KRW
11 feb 2026 1 KRW = 14.4455 SLL 1 SLL = 0.0692 KRW
12 feb 2026 1 KRW = 14.5782 SLL 1 SLL = 0.0686 KRW
13 feb 2026 1 KRW = 14.4951 SLL 1 SLL = 0.069 KRW
14 feb 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
15 feb 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
16 feb 2026 1 KRW = 14.5454 SLL 1 SLL = 0.0688 KRW
17 feb 2026 1 KRW = 14.5279 SLL 1 SLL = 0.0688 KRW
18 feb 2026 1 KRW = 14.5027 SLL 1 SLL = 0.069 KRW
19 feb 2026 1 KRW = 14.4713 SLL 1 SLL = 0.0691 KRW
20 feb 2026 1 KRW = 14.4725 SLL 1 SLL = 0.0691 KRW
21 feb 2026 1 KRW = 14.4998 SLL 1 SLL = 0.069 KRW
22 feb 2026 1 KRW = 14.5093 SLL 1 SLL = 0.0689 KRW
23 feb 2026 1 KRW = 14.5214 SLL 1 SLL = 0.0689 KRW
24 feb 2026 1 KRW = 14.5275 SLL 1 SLL = 0.0688 KRW
25 feb 2026 1 KRW = 14.672 SLL 1 SLL = 0.0682 KRW
26 feb 2026 1 KRW = 14.7108 SLL 1 SLL = 0.068 KRW
27 feb 2026 1 KRW = 14.5441 SLL 1 SLL = 0.0688 KRW
28 feb 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW

Mar 2026

DatumKRW-SLLSLL-KRW
01 mrt 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW
02 mrt 2026 1 KRW = 14.3179 SLL 1 SLL = 0.0698 KRW
03 mrt 2026 1 KRW = 14.2011 SLL 1 SLL = 0.0704 KRW
04 mrt 2026 1 KRW = 14.305 SLL 1 SLL = 0.0699 KRW
05 mrt 2026 1 KRW = 14.2093 SLL 1 SLL = 0.0704 KRW
06 mrt 2026 1 KRW = 14.1097 SLL 1 SLL = 0.0709 KRW
07 mrt 2026 1 KRW = 14.1492 SLL 1 SLL = 0.0707 KRW
08 mrt 2026 1 KRW = 14.1181 SLL 1 SLL = 0.0708 KRW
09 mrt 2026 1 KRW = 14.1338 SLL 1 SLL = 0.0708 KRW
10 mrt 2026 1 KRW = 14.2497 SLL 1 SLL = 0.0702 KRW
11 mrt 2026 1 KRW = 14.2057 SLL 1 SLL = 0.0704 KRW
12 mrt 2026 1 KRW = 14.1562 SLL 1 SLL = 0.0706 KRW
13 mrt 2026 1 KRW = 14.0373 SLL 1 SLL = 0.0712 KRW
14 mrt 2026 1 KRW = 13.9659 SLL 1 SLL = 0.0716 KRW
15 mrt 2026 1 KRW = 13.9541 SLL 1 SLL = 0.0717 KRW
16 mrt 2026 1 KRW = 14.0774 SLL 1 SLL = 0.071 KRW
17 mrt 2026 1 KRW = 14.0759 SLL 1 SLL = 0.071 KRW
18 mrt 2026 1 KRW = 14.0169 SLL 1 SLL = 0.0713 KRW
19 mrt 2026 1 KRW = 13.9564 SLL 1 SLL = 0.0717 KRW
20 mrt 2026 1 KRW = 13.9925 SLL 1 SLL = 0.0715 KRW
21 mrt 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
22 mrt 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
23 mrt 2026 1 KRW = 14.0589 SLL 1 SLL = 0.0711 KRW
24 mrt 2026 1 KRW = 13.9908 SLL 1 SLL = 0.0715 KRW
25 mrt 2026 1 KRW = 14.0017 SLL 1 SLL = 0.0714 KRW
26 mrt 2026 1 KRW = 13.9132 SLL 1 SLL = 0.0719 KRW
27 mrt 2026 1 KRW = 13.8774 SLL 1 SLL = 0.0721 KRW
28 mrt 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
29 mrt 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
30 mrt 2026 1 KRW = 13.8299 SLL 1 SLL = 0.0723 KRW
31 mrt 2026 1 KRW = 13.7594 SLL 1 SLL = 0.0727 KRW

Apr 2026

DatumKRW-SLLSLL-KRW
01 apr 2026 1 KRW = 13.9387 SLL 1 SLL = 0.0717 KRW
02 apr 2026 1 KRW = 13.824 SLL 1 SLL = 0.0723 KRW
03 apr 2026 1 KRW = 13.886 SLL 1 SLL = 0.072 KRW
04 apr 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
05 apr 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
06 apr 2026 1 KRW = 13.9374 SLL 1 SLL = 0.0717 KRW
07 apr 2026 1 KRW = 13.9878 SLL 1 SLL = 0.0715 KRW
08 apr 2026 1 KRW = 14.2049 SLL 1 SLL = 0.0704 KRW
13 apr 2026 1 KRW = 14.0937 SLL 1 SLL = 0.071 KRW
14 apr 2026 1 KRW = 14.2612 SLL 1 SLL = 0.0701 KRW
15 apr 2026 1 KRW = 14.1968 SLL 1 SLL = 0.0704 KRW
16 apr 2026 1 KRW = 14.2033 SLL 1 SLL = 0.0704 KRW
17 apr 2026 1 KRW = 14.1749 SLL 1 SLL = 0.0705 KRW
18 apr 2026 1 KRW = 14.2931 SLL 1 SLL = 0.07 KRW
19 apr 2026 1 KRW = 14.2937 SLL 1 SLL = 0.07 KRW
20 apr 2026 1 KRW = 14.2453 SLL 1 SLL = 0.0702 KRW
21 apr 2026 1 KRW = 14.2673 SLL 1 SLL = 0.0701 KRW
22 apr 2026 1 KRW = 14.1848 SLL 1 SLL = 0.0705 KRW
23 apr 2026 1 KRW = 14.165 SLL 1 SLL = 0.0706 KRW
24 apr 2026 1 KRW = 14.1784 SLL 1 SLL = 0.0705 KRW
25 apr 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
26 apr 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
27 apr 2026 1 KRW = 14.257 SLL 1 SLL = 0.0701 KRW
28 apr 2026 1 KRW = 14.181 SLL 1 SLL = 0.0705 KRW
29 apr 2026 1 KRW = 14.1833 SLL 1 SLL = 0.0705 KRW
30 apr 2026 1 KRW = 14.2308 SLL 1 SLL = 0.0703 KRW

May 2026

DatumKRW-SLLSLL-KRW
01 mei 2026 1 KRW = 14.214 SLL 1 SLL = 0.0704 KRW

KRW-SLL en SLL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats