> KRW-SLL en SLL-KRW wisselkoersen - 2025

KRW-SLL en SLL-KRW wisselkoersen - 2025

KRW-SLL en SLL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SLL en SLL-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 14,5329 SLL

1 SLL = 0,0688 KRW

1J 2J 3J

KRW tegen SLLSLL tegen KRW

Jan 2025

Datum	KRW-SLL	SLL-KRW
01 jan 2025	1 KRW = 14.2632 SLL	1 SLL = 0.0701 KRW
02 jan 2025	1 KRW = 14.281 SLL	1 SLL = 0.07 KRW
03 jan 2025	1 KRW = 14.2573 SLL	1 SLL = 0.0701 KRW
04 jan 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
05 jan 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
06 jan 2025	1 KRW = 14.4014 SLL	1 SLL = 0.0694 KRW
07 jan 2025	1 KRW = 14.4495 SLL	1 SLL = 0.0692 KRW
08 jan 2025	1 KRW = 14.3501 SLL	1 SLL = 0.0697 KRW
09 jan 2025	1 KRW = 14.3587 SLL	1 SLL = 0.0696 KRW
10 jan 2025	1 KRW = 14.2937 SLL	1 SLL = 0.07 KRW
11 jan 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
12 jan 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
13 jan 2025	1 KRW = 14.2806 SLL	1 SLL = 0.07 KRW
14 jan 2025	1 KRW = 14.355 SLL	1 SLL = 0.0697 KRW
15 jan 2025	1 KRW = 14.3758 SLL	1 SLL = 0.0696 KRW
16 jan 2025	1 KRW = 14.3733 SLL	1 SLL = 0.0696 KRW
17 jan 2025	1 KRW = 14.3766 SLL	1 SLL = 0.0696 KRW
18 jan 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
19 jan 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
20 jan 2025	1 KRW = 14.4521 SLL	1 SLL = 0.0692 KRW
21 jan 2025	1 KRW = 14.542 SLL	1 SLL = 0.0688 KRW
22 jan 2025	1 KRW = 14.6317 SLL	1 SLL = 0.0683 KRW
23 jan 2025	1 KRW = 14.596 SLL	1 SLL = 0.0685 KRW
24 jan 2025	1 KRW = 14.6328 SLL	1 SLL = 0.0683 KRW
25 jan 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
26 jan 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
27 jan 2025	1 KRW = 14.635 SLL	1 SLL = 0.0683 KRW
28 jan 2025	1 KRW = 14.5008 SLL	1 SLL = 0.069 KRW
29 jan 2025	1 KRW = 14.5011 SLL	1 SLL = 0.069 KRW
30 jan 2025	1 KRW = 14.5468 SLL	1 SLL = 0.0687 KRW
31 jan 2025	1 KRW = 14.4594 SLL	1 SLL = 0.0692 KRW

Feb 2025

Datum	KRW-SLL	SLL-KRW
01 feb 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
02 feb 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
03 feb 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
04 feb 2025	1 KRW = 14.4055 SLL	1 SLL = 0.0694 KRW
05 feb 2025	1 KRW = 14.5042 SLL	1 SLL = 0.0689 KRW
06 feb 2025	1 KRW = 14.4599 SLL	1 SLL = 0.0692 KRW
07 feb 2025	1 KRW = 14.5058 SLL	1 SLL = 0.0689 KRW
08 feb 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
09 feb 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
10 feb 2025	1 KRW = 14.4574 SLL	1 SLL = 0.0692 KRW
11 feb 2025	1 KRW = 14.4332 SLL	1 SLL = 0.0693 KRW
12 feb 2025	1 KRW = 14.4337 SLL	1 SLL = 0.0693 KRW
13 feb 2025	1 KRW = 14.4484 SLL	1 SLL = 0.0692 KRW
14 feb 2025	1 KRW = 14.5562 SLL	1 SLL = 0.0687 KRW
15 feb 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
16 feb 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
17 feb 2025	1 KRW = 14.5301 SLL	1 SLL = 0.0688 KRW
18 feb 2025	1 KRW = 14.5464 SLL	1 SLL = 0.0687 KRW
19 feb 2025	1 KRW = 14.5402 SLL	1 SLL = 0.0688 KRW
20 feb 2025	1 KRW = 14.5437 SLL	1 SLL = 0.0688 KRW
21 feb 2025	1 KRW = 14.6302 SLL	1 SLL = 0.0684 KRW
22 feb 2025	1 KRW = 14.6231 SLL	1 SLL = 0.0684 KRW
23 feb 2025	1 KRW = 14.5952 SLL	1 SLL = 0.0685 KRW
24 feb 2025	1 KRW = 14.682 SLL	1 SLL = 0.0681 KRW
25 feb 2025	1 KRW = 14.6223 SLL	1 SLL = 0.0684 KRW
26 feb 2025	1 KRW = 14.6249 SLL	1 SLL = 0.0684 KRW
27 feb 2025	1 KRW = 14.5384 SLL	1 SLL = 0.0688 KRW
28 feb 2025	1 KRW = 14.4828 SLL	1 SLL = 0.069 KRW

Mar 2025

Datum	KRW-SLL	SLL-KRW
01 mrt 2025	1 KRW = 14.345 SLL	1 SLL = 0.0697 KRW
02 mrt 2025	1 KRW = 14.3447 SLL	1 SLL = 0.0697 KRW
03 mrt 2025	1 KRW = 14.3445 SLL	1 SLL = 0.0697 KRW
04 mrt 2025	1 KRW = 14.4238 SLL	1 SLL = 0.0693 KRW
05 mrt 2025	1 KRW = 14.4544 SLL	1 SLL = 0.0692 KRW
06 mrt 2025	1 KRW = 14.478 SLL	1 SLL = 0.0691 KRW
07 mrt 2025	1 KRW = 14.4997 SLL	1 SLL = 0.069 KRW
08 mrt 2025	1 KRW = 14.4685 SLL	1 SLL = 0.0691 KRW
09 mrt 2025	1 KRW = 14.4866 SLL	1 SLL = 0.069 KRW
10 mrt 2025	1 KRW = 14.4673 SLL	1 SLL = 0.0691 KRW
11 mrt 2025	1 KRW = 14.3915 SLL	1 SLL = 0.0695 KRW
12 mrt 2025	1 KRW = 14.4469 SLL	1 SLL = 0.0692 KRW
13 mrt 2025	1 KRW = 14.4137 SLL	1 SLL = 0.0694 KRW
14 mrt 2025	1 KRW = 14.4028 SLL	1 SLL = 0.0694 KRW
15 mrt 2025	1 KRW = 14.4513 SLL	1 SLL = 0.0692 KRW
16 mrt 2025	1 KRW = 14.4493 SLL	1 SLL = 0.0692 KRW
17 mrt 2025	1 KRW = 14.4743 SLL	1 SLL = 0.0691 KRW
18 mrt 2025	1 KRW = 14.5116 SLL	1 SLL = 0.0689 KRW
19 mrt 2025	1 KRW = 14.447 SLL	1 SLL = 0.0692 KRW
20 mrt 2025	1 KRW = 14.3407 SLL	1 SLL = 0.0697 KRW
21 mrt 2025	1 KRW = 14.2838 SLL	1 SLL = 0.07 KRW
22 mrt 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
23 mrt 2025	1 KRW = 14.3243 SLL	1 SLL = 0.0698 KRW
24 mrt 2025	1 KRW = 14.3233 SLL	1 SLL = 0.0698 KRW
25 mrt 2025	1 KRW = 14.2924 SLL	1 SLL = 0.07 KRW
26 mrt 2025	1 KRW = 14.3131 SLL	1 SLL = 0.0699 KRW
27 mrt 2025	1 KRW = 14.309 SLL	1 SLL = 0.0699 KRW
28 mrt 2025	1 KRW = 14.285 SLL	1 SLL = 0.07 KRW
29 mrt 2025	1 KRW = 14.2714 SLL	1 SLL = 0.0701 KRW
30 mrt 2025	1 KRW = 14.2613 SLL	1 SLL = 0.0701 KRW
31 mrt 2025	1 KRW = 14.2202 SLL	1 SLL = 0.0703 KRW

Apr 2025

Datum	KRW-SLL	SLL-KRW
01 apr 2025	1 KRW = 14.2265 SLL	1 SLL = 0.0703 KRW
02 apr 2025	1 KRW = 14.3405 SLL	1 SLL = 0.0697 KRW
03 apr 2025	1 KRW = 14.34 SLL	1 SLL = 0.0697 KRW
04 apr 2025	1 KRW = 14.4554 SLL	1 SLL = 0.0692 KRW
05 apr 2025	1 KRW = 14.3675 SLL	1 SLL = 0.0696 KRW
06 apr 2025	1 KRW = 14.3675 SLL	1 SLL = 0.0696 KRW
07 apr 2025	1 KRW = 14.3234 SLL	1 SLL = 0.0698 KRW
08 apr 2025	1 KRW = 14.2602 SLL	1 SLL = 0.0701 KRW
09 apr 2025	1 KRW = 14.1955 SLL	1 SLL = 0.0704 KRW
10 apr 2025	1 KRW = 14.2341 SLL	1 SLL = 0.0703 KRW
11 apr 2025	1 KRW = 14.4524 SLL	1 SLL = 0.0692 KRW
12 apr 2025	1 KRW = 14.7549 SLL	1 SLL = 0.0678 KRW
13 apr 2025	1 KRW = 14.7382 SLL	1 SLL = 0.0679 KRW
14 apr 2025	1 KRW = 14.7754 SLL	1 SLL = 0.0677 KRW
15 apr 2025	1 KRW = 14.69 SLL	1 SLL = 0.0681 KRW
16 apr 2025	1 KRW = 14.6892 SLL	1 SLL = 0.0681 KRW
17 apr 2025	1 KRW = 14.8049 SLL	1 SLL = 0.0675 KRW
18 apr 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
19 apr 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
20 apr 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
21 apr 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
22 apr 2025	1 KRW = 14.7133 SLL	1 SLL = 0.068 KRW
23 apr 2025	1 KRW = 14.7452 SLL	1 SLL = 0.0678 KRW
24 apr 2025	1 KRW = 14.6044 SLL	1 SLL = 0.0685 KRW
25 apr 2025	1 KRW = 14.5684 SLL	1 SLL = 0.0686 KRW
26 apr 2025	1 KRW = 14.5786 SLL	1 SLL = 0.0686 KRW
27 apr 2025	1 KRW = 14.5786 SLL	1 SLL = 0.0686 KRW
28 apr 2025	1 KRW = 14.5179 SLL	1 SLL = 0.0689 KRW
29 apr 2025	1 KRW = 14.6059 SLL	1 SLL = 0.0685 KRW
30 apr 2025	1 KRW = 14.7531 SLL	1 SLL = 0.0678 KRW

May 2025

Datum	KRW-SLL	SLL-KRW
01 mei 2025	1 KRW = 14.6992 SLL	1 SLL = 0.068 KRW
02 mei 2025	1 KRW = 14.9863 SLL	1 SLL = 0.0667 KRW
03 mei 2025	1 KRW = 14.9792 SLL	1 SLL = 0.0668 KRW
04 mei 2025	1 KRW = 14.9822 SLL	1 SLL = 0.0667 KRW
05 mei 2025	1 KRW = 15.3127 SLL	1 SLL = 0.0653 KRW
06 mei 2025	1 KRW = 15.1896 SLL	1 SLL = 0.0658 KRW
07 mei 2025	1 KRW = 15.0739 SLL	1 SLL = 0.0663 KRW
08 mei 2025	1 KRW = 14.978 SLL	1 SLL = 0.0668 KRW
09 mei 2025	1 KRW = 14.9756 SLL	1 SLL = 0.0668 KRW
10 mei 2025	1 KRW = 15.0195 SLL	1 SLL = 0.0666 KRW
11 mei 2025	1 KRW = 15.0195 SLL	1 SLL = 0.0666 KRW
12 mei 2025	1 KRW = 14.7688 SLL	1 SLL = 0.0677 KRW
13 mei 2025	1 KRW = 14.7355 SLL	1 SLL = 0.0679 KRW
14 mei 2025	1 KRW = 14.9926 SLL	1 SLL = 0.0667 KRW
15 mei 2025	1 KRW = 14.9985 SLL	1 SLL = 0.0667 KRW
16 mei 2025	1 KRW = 15.0204 SLL	1 SLL = 0.0666 KRW
17 mei 2025	1 KRW = 14.9876 SLL	1 SLL = 0.0667 KRW
18 mei 2025	1 KRW = 14.9876 SLL	1 SLL = 0.0667 KRW
19 mei 2025	1 KRW = 15.0719 SLL	1 SLL = 0.0663 KRW

KRW-SLL en SLL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws