> KRW-SGD en SGD-KRW wisselkoersen - 2026

KRW-SGD en SGD-KRW wisselkoersen - 2026

KRW-SGD en SGD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SGD en SGD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KRW = 0,0009 SGD

1 SGD = 1152,0788 KRW

1J 2J 3J

KRW tegen SGDSGD tegen KRW

Jan 2026

Datum	KRW-SGD	SGD-KRW
01 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.7828 KRW
02 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1123.8857 KRW
03 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1121.9381 KRW
04 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.0081 KRW
05 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1125.5713 KRW
06 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1131.7266 KRW
07 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6567 KRW
08 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.9278 KRW
09 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1134.1148 KRW
10 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.3136 KRW
11 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.2554 KRW
12 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.6665 KRW
13 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.2664 KRW
14 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.4278 KRW
15 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.903 KRW
16 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.686 KRW
17 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.548 KRW
18 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.5402 KRW
19 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.1542 KRW
20 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.3211 KRW
21 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.6157 KRW
22 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1059 KRW
23 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.5779 KRW
24 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4472 KRW
25 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4079 KRW
26 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.0417 KRW
27 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.3703 KRW
28 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.1417 KRW
29 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.9668 KRW
30 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1137.9126 KRW
31 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4408 KRW

Feb 2026

Datum	KRW-SGD	SGD-KRW
01 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8225 KRW
02 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8167 KRW
03 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.2374 KRW
04 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.2219 KRW
05 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.9691 KRW
06 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1152.2168 KRW
07 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
08 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
09 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.692 KRW
10 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.5752 KRW
11 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.7058 KRW
12 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.06 KRW
13 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.7127 KRW
14 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
15 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
16 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.208 KRW
17 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4096 KRW
18 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1226 KRW
19 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.7936 KRW
20 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.9649 KRW
21 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.2959 KRW
22 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.5492 KRW
23 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.0101 KRW
24 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0728 KRW
25 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6046 KRW
26 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1128.5373 KRW
27 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0841 KRW
28 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW

Mar 2026

Datum	KRW-SGD	SGD-KRW
01 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW
02 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.8255 KRW
03 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.457 KRW
04 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.1739 KRW
05 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.6329 KRW
06 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.2174 KRW
07 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6466 KRW
08 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.2041 KRW
09 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.5013 KRW
10 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.5484 KRW
11 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.8529 KRW
12 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.1892 KRW
13 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.1857 KRW
14 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.6548 KRW
15 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.6458 KRW
16 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.0488 KRW
17 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.2183 KRW
18 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7897 KRW
19 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.6814 KRW
20 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3543 KRW
21 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
22 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
23 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.8824 KRW
24 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.1 KRW
25 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.9238 KRW
26 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.151 KRW
27 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.782 KRW
28 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.4569 KRW
29 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.5476 KRW
30 mrt 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.6352 KRW
31 mrt 2026	1 KRW = 0.0008 SGD	1 SGD = 1182.9673 KRW

Apr 2026

Datum	KRW-SGD	SGD-KRW
01 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7637 KRW
02 apr 2026	1 KRW = 0.0008 SGD	1 SGD = 1177.7691 KRW
03 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.6462 KRW
04 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
05 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
06 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3118 KRW
07 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.3283 KRW
08 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.0424 KRW
09 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.2385 KRW
10 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1163.9538 KRW
11 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.7296 KRW
12 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1164.7305 KRW
13 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.1763 KRW
14 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7038 KRW
15 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.6637 KRW
16 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.9398 KRW
17 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6521 KRW
18 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.1107 KRW
19 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.0555 KRW
20 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.0991 KRW
21 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.986 KRW
22 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.7429 KRW
23 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.0688 KRW
24 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.9255 KRW
25 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
26 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
27 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.3785 KRW
28 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7375 KRW
29 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.2939 KRW
30 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.7234 KRW

KRW-SGD en SGD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws