> KRW-SDG en SDG-KRW wisselkoersen - 2025

KRW-SDG en SDG-KRW wisselkoersen - 2025

KRW-SDG en SDG-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SDG en SDG-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,4217 SDG

1 SDG = 2,3714 KRW

1J 2J 3J

KRW tegen SDGSDG tegen KRW

Jan 2025

Datum	KRW-SDG	SDG-KRW
01 jan 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4442 KRW
02 jan 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4411 KRW
03 jan 2025	1 KRW = 0.409 SDG	1 SDG = 2.4452 KRW
04 jan 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
05 jan 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
06 jan 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4208 KRW
07 jan 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4147 KRW
08 jan 2025	1 KRW = 0.4113 SDG	1 SDG = 2.4314 KRW
09 jan 2025	1 KRW = 0.4115 SDG	1 SDG = 2.43 KRW
10 jan 2025	1 KRW = 0.4097 SDG	1 SDG = 2.441 KRW
11 jan 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
12 jan 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
13 jan 2025	1 KRW = 0.4093 SDG	1 SDG = 2.4433 KRW
14 jan 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4306 KRW
15 jan 2025	1 KRW = 0.412 SDG	1 SDG = 2.4271 KRW
16 jan 2025	1 KRW = 0.4119 SDG	1 SDG = 2.4275 KRW
17 jan 2025	1 KRW = 0.412 SDG	1 SDG = 2.4269 KRW
18 jan 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
19 jan 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
20 jan 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4143 KRW
21 jan 2025	1 KRW = 0.4168 SDG	1 SDG = 2.3993 KRW
22 jan 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3846 KRW
23 jan 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3905 KRW
24 jan 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3844 KRW
25 jan 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
26 jan 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
27 jan 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3841 KRW
28 jan 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
29 jan 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
30 jan 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3985 KRW
31 jan 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW

Feb 2025

Datum	KRW-SDG	SDG-KRW
01 feb 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
02 feb 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
03 feb 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
04 feb 2025	1 KRW = 0.4129 SDG	1 SDG = 2.4221 KRW
05 feb 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4056 KRW
06 feb 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW
07 feb 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
08 feb 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
09 feb 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
10 feb 2025	1 KRW = 0.4144 SDG	1 SDG = 2.4134 KRW
11 feb 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4174 KRW
12 feb 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4173 KRW
13 feb 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4149 KRW
14 feb 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
15 feb 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
16 feb 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
17 feb 2025	1 KRW = 0.4164 SDG	1 SDG = 2.4013 KRW
18 feb 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3986 KRW
19 feb 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3996 KRW
20 feb 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
21 feb 2025	1 KRW = 0.4193 SDG	1 SDG = 2.3849 KRW
22 feb 2025	1 KRW = 0.4191 SDG	1 SDG = 2.386 KRW
23 feb 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3906 KRW
24 feb 2025	1 KRW = 0.4208 SDG	1 SDG = 2.3764 KRW
25 feb 2025	1 KRW = 0.4191 SDG	1 SDG = 2.3861 KRW
26 feb 2025	1 KRW = 0.4189 SDG	1 SDG = 2.3873 KRW
27 feb 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
28 feb 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4103 KRW

Mar 2025

Datum	KRW-SDG	SDG-KRW
01 mrt 2025	1 KRW = 0.4111 SDG	1 SDG = 2.4323 KRW
02 mrt 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4405 KRW
03 mrt 2025	1 KRW = 0.4097 SDG	1 SDG = 2.4406 KRW
04 mrt 2025	1 KRW = 0.4134 SDG	1 SDG = 2.419 KRW
05 mrt 2025	1 KRW = 0.4143 SDG	1 SDG = 2.4139 KRW
06 mrt 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4099 KRW
07 mrt 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4063 KRW
08 mrt 2025	1 KRW = 0.4145 SDG	1 SDG = 2.4126 KRW
09 mrt 2025	1 KRW = 0.4152 SDG	1 SDG = 2.4085 KRW
10 mrt 2025	1 KRW = 0.4132 SDG	1 SDG = 2.4201 KRW
11 mrt 2025	1 KRW = 0.4125 SDG	1 SDG = 2.4243 KRW
12 mrt 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4151 KRW
13 mrt 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4207 KRW
14 mrt 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
15 mrt 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4144 KRW
16 mrt 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
17 mrt 2025	1 KRW = 0.4148 SDG	1 SDG = 2.4105 KRW
18 mrt 2025	1 KRW = 0.4159 SDG	1 SDG = 2.4046 KRW
19 mrt 2025	1 KRW = 0.414 SDG	1 SDG = 2.4155 KRW
20 mrt 2025	1 KRW = 0.4108 SDG	1 SDG = 2.4341 KRW
21 mrt 2025	1 KRW = 0.4094 SDG	1 SDG = 2.4427 KRW
22 mrt 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
23 mrt 2025	1 KRW = 0.4092 SDG	1 SDG = 2.4439 KRW
24 mrt 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4444 KRW
25 mrt 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4412 KRW
26 mrt 2025	1 KRW = 0.4099 SDG	1 SDG = 2.4397 KRW
27 mrt 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4404 KRW
28 mrt 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4445 KRW
29 mrt 2025	1 KRW = 0.4087 SDG	1 SDG = 2.4468 KRW
30 mrt 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4547 KRW
31 mrt 2025	1 KRW = 0.4072 SDG	1 SDG = 2.4557 KRW

Apr 2025

Datum	KRW-SDG	SDG-KRW
01 apr 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4546 KRW
02 apr 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4371 KRW
03 apr 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4373 KRW
04 apr 2025	1 KRW = 0.414 SDG	1 SDG = 2.4157 KRW
05 apr 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
06 apr 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
07 apr 2025	1 KRW = 0.4102 SDG	1 SDG = 2.438 KRW
08 apr 2025	1 KRW = 0.4081 SDG	1 SDG = 2.4503 KRW
09 apr 2025	1 KRW = 0.4065 SDG	1 SDG = 2.4599 KRW
10 apr 2025	1 KRW = 0.4075 SDG	1 SDG = 2.454 KRW
11 apr 2025	1 KRW = 0.4137 SDG	1 SDG = 2.417 KRW
12 apr 2025	1 KRW = 0.4225 SDG	1 SDG = 2.3667 KRW
13 apr 2025	1 KRW = 0.4211 SDG	1 SDG = 2.3749 KRW
14 apr 2025	1 KRW = 0.4221 SDG	1 SDG = 2.3693 KRW
15 apr 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
16 apr 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
17 apr 2025	1 KRW = 0.424 SDG	1 SDG = 2.3587 KRW
18 apr 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
19 apr 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
20 apr 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
21 apr 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
22 apr 2025	1 KRW = 0.4213 SDG	1 SDG = 2.3734 KRW
23 apr 2025	1 KRW = 0.4223 SDG	1 SDG = 2.3682 KRW
24 apr 2025	1 KRW = 0.4182 SDG	1 SDG = 2.3911 KRW
25 apr 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
26 apr 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
27 apr 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
28 apr 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
29 apr 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3908 KRW
30 apr 2025	1 KRW = 0.4225 SDG	1 SDG = 2.367 KRW

May 2025

Datum	KRW-SDG	SDG-KRW
01 mei 2025	1 KRW = 0.4209 SDG	1 SDG = 2.3757 KRW
02 mei 2025	1 KRW = 0.4292 SDG	1 SDG = 2.33 KRW
03 mei 2025	1 KRW = 0.429 SDG	1 SDG = 2.3312 KRW
04 mei 2025	1 KRW = 0.429 SDG	1 SDG = 2.3308 KRW
05 mei 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2805 KRW
06 mei 2025	1 KRW = 0.435 SDG	1 SDG = 2.299 KRW
07 mei 2025	1 KRW = 0.4317 SDG	1 SDG = 2.3166 KRW
08 mei 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3314 KRW
09 mei 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3318 KRW
10 mei 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
11 mei 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
12 mei 2025	1 KRW = 0.4229 SDG	1 SDG = 2.3644 KRW
13 mei 2025	1 KRW = 0.422 SDG	1 SDG = 2.3698 KRW
14 mei 2025	1 KRW = 0.4293 SDG	1 SDG = 2.3292 KRW
15 mei 2025	1 KRW = 0.4295 SDG	1 SDG = 2.3283 KRW
16 mei 2025	1 KRW = 0.4301 SDG	1 SDG = 2.3249 KRW
17 mei 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
18 mei 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
19 mei 2025	1 KRW = 0.4316 SDG	1 SDG = 2.3169 KRW
20 mei 2025	1 KRW = 0.4308 SDG	1 SDG = 2.3212 KRW
21 mei 2025	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
22 mei 2025	1 KRW = 0.4348 SDG	1 SDG = 2.2999 KRW
23 mei 2025	1 KRW = 0.4386 SDG	1 SDG = 2.28 KRW
24 mei 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
25 mei 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
26 mei 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2806 KRW
27 mei 2025	1 KRW = 0.437 SDG	1 SDG = 2.2881 KRW
28 mei 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
29 mei 2025	1 KRW = 0.4367 SDG	1 SDG = 2.2897 KRW
30 mei 2025	1 KRW = 0.4355 SDG	1 SDG = 2.2964 KRW
31 mei 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW

Jun 2025

Datum	KRW-SDG	SDG-KRW
01 jun 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW
02 jun 2025	1 KRW = 0.4365 SDG	1 SDG = 2.2911 KRW
03 jun 2025	1 KRW = 0.4361 SDG	1 SDG = 2.2932 KRW
04 jun 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2753 KRW
05 jun 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2603 KRW
06 jun 2025	1 KRW = 0.442 SDG	1 SDG = 2.2625 KRW
07 jun 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
08 jun 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
09 jun 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2605 KRW
10 jun 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2752 KRW
11 jun 2025	1 KRW = 0.437 SDG	1 SDG = 2.2883 KRW
12 jun 2025	1 KRW = 0.4435 SDG	1 SDG = 2.2549 KRW
13 jun 2025	1 KRW = 0.4381 SDG	1 SDG = 2.2824 KRW
14 jun 2025	1 KRW = 0.4392 SDG	1 SDG = 2.2767 KRW
15 jun 2025	1 KRW = 0.4392 SDG	1 SDG = 2.2767 KRW
16 jun 2025	1 KRW = 0.4418 SDG	1 SDG = 2.2636 KRW
17 jun 2025	1 KRW = 0.44 SDG	1 SDG = 2.2725 KRW
18 jun 2025	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
19 jun 2025	1 KRW = 0.435 SDG	1 SDG = 2.2991 KRW
20 jun 2025	1 KRW = 0.4389 SDG	1 SDG = 2.2785 KRW
21 jun 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
22 jun 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
23 jun 2025	1 KRW = 0.4322 SDG	1 SDG = 2.3138 KRW
24 jun 2025	1 KRW = 0.4417 SDG	1 SDG = 2.2638 KRW
25 jun 2025	1 KRW = 0.4407 SDG	1 SDG = 2.2693 KRW
26 jun 2025	1 KRW = 0.4428 SDG	1 SDG = 2.2583 KRW
27 jun 2025	1 KRW = 0.4413 SDG	1 SDG = 2.2661 KRW
28 jun 2025	1 KRW = 0.4401 SDG	1 SDG = 2.2724 KRW
29 jun 2025	1 KRW = 0.4401 SDG	1 SDG = 2.272 KRW
30 jun 2025	1 KRW = 0.4433 SDG	1 SDG = 2.2556 KRW

Jul 2025

Datum	KRW-SDG	SDG-KRW
01 jul 2025	1 KRW = 0.4437 SDG	1 SDG = 2.2536 KRW
02 jul 2025	1 KRW = 0.442 SDG	1 SDG = 2.2624 KRW
03 jul 2025	1 KRW = 0.441 SDG	1 SDG = 2.2676 KRW
04 jul 2025	1 KRW = 0.4406 SDG	1 SDG = 2.2697 KRW

KRW-SDG en SDG-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws