> KRW-SCR en SCR-KRW wisselkoersen - 2024

KRW-SCR en SCR-KRW wisselkoersen - 2024

KRW-SCR en SCR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SCR en SCR-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KRW = 0,0101 SCR

1 SCR = 99,3822 KRW

1J 2J 3J

KRW tegen SCRSCR tegen KRW

Jan 2024

Datum	KRW-SCR	SCR-KRW
01 jan 2024	1 KRW = 0.0104 SCR	1 SCR = 96.2762 KRW
02 jan 2024	1 KRW = 0.0103 SCR	1 SCR = 97.244 KRW
03 jan 2024	1 KRW = 0.0104 SCR	1 SCR = 95.7663 KRW
04 jan 2024	1 KRW = 0.011 SCR	1 SCR = 91.0814 KRW
05 jan 2024	1 KRW = 0.0101 SCR	1 SCR = 98.9215 KRW
06 jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0583 KRW
07 jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0583 KRW
08 jan 2024	1 KRW = 0.0103 SCR	1 SCR = 96.9255 KRW
09 jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0672 KRW
10 jan 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5893 KRW
11 jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3287 KRW
12 jan 2024	1 KRW = 0.0102 SCR	1 SCR = 98.493 KRW
13 jan 2024	1 KRW = 0.0102 SCR	1 SCR = 98.5056 KRW
14 jan 2024	1 KRW = 0.0102 SCR	1 SCR = 98.5056 KRW
15 jan 2024	1 KRW = 0.0109 SCR	1 SCR = 92.1455 KRW
16 jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9687 KRW
17 jan 2024	1 KRW = 0.01 SCR	1 SCR = 100.2666 KRW
18 jan 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7024 KRW
19 jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.4575 KRW
20 jan 2024	1 KRW = 0.01 SCR	1 SCR = 99.8803 KRW
21 jan 2024	1 KRW = 0.01 SCR	1 SCR = 99.8803 KRW
22 jan 2024	1 KRW = 0.0102 SCR	1 SCR = 98.1813 KRW
23 jan 2024	1 KRW = 0.0099 SCR	1 SCR = 101.386 KRW
24 jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6545 KRW
25 jan 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1498 KRW
26 jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8408 KRW
27 jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9015 KRW
28 jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9015 KRW
29 jan 2024	1 KRW = 0.0101 SCR	1 SCR = 98.7269 KRW
30 jan 2024	1 KRW = 0.0099 SCR	1 SCR = 101.16 KRW
31 jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.87 KRW

Feb 2024

Datum	KRW-SCR	SCR-KRW
01 feb 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3725 KRW
02 feb 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6425 KRW
03 feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0885 KRW
04 feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0885 KRW
05 feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.2924 KRW
06 feb 2024	1 KRW = 0.0099 SCR	1 SCR = 100.5125 KRW
07 feb 2024	1 KRW = 0.01 SCR	1 SCR = 99.9224 KRW
08 feb 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6302 KRW
09 feb 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9804 KRW
10 feb 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0043 KRW
11 feb 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0043 KRW
12 feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.1312 KRW
13 feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.2989 KRW
14 feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3192 KRW
15 feb 2024	1 KRW = 0.01 SCR	1 SCR = 99.6587 KRW
16 feb 2024	1 KRW = 0.0103 SCR	1 SCR = 96.8943 KRW
17 feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3247 KRW
18 feb 2024	1 KRW = 0.0103 SCR	1 SCR = 96.8846 KRW
19 feb 2024	1 KRW = 0.0104 SCR	1 SCR = 96.3281 KRW
20 feb 2024	1 KRW = 0.01 SCR	1 SCR = 99.8951 KRW
21 feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0073 KRW
22 feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.2598 KRW
23 feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3904 KRW
24 feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3025 KRW
25 feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3025 KRW
26 feb 2024	1 KRW = 0.0102 SCR	1 SCR = 97.8675 KRW
27 feb 2024	1 KRW = 0.0103 SCR	1 SCR = 97.4996 KRW
28 feb 2024	1 KRW = 0.01 SCR	1 SCR = 100.1279 KRW
29 feb 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8161 KRW

Mar 2024

Datum	KRW-SCR	SCR-KRW
01 mrt 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3709 KRW
02 mrt 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3975 KRW
03 mrt 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3975 KRW
04 mrt 2024	1 KRW = 0.0103 SCR	1 SCR = 97.2989 KRW
05 mrt 2024	1 KRW = 0.01 SCR	1 SCR = 99.8669 KRW
06 mrt 2024	1 KRW = 0.01 SCR	1 SCR = 99.548 KRW
07 mrt 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4999 KRW
08 mrt 2024	1 KRW = 0.0103 SCR	1 SCR = 96.6383 KRW
09 mrt 2024	1 KRW = 0.0104 SCR	1 SCR = 96.584 KRW
10 mrt 2024	1 KRW = 0.0104 SCR	1 SCR = 96.584 KRW
11 mrt 2024	1 KRW = 0.011 SCR	1 SCR = 90.921 KRW
12 mrt 2024	1 KRW = 0.0102 SCR	1 SCR = 97.763 KRW
13 mrt 2024	1 KRW = 0.0103 SCR	1 SCR = 96.9759 KRW
14 mrt 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4011 KRW
15 mrt 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0386 KRW
16 mrt 2024	1 KRW = 0.0108 SCR	1 SCR = 92.7042 KRW
17 mrt 2024	1 KRW = 0.0108 SCR	1 SCR = 92.7042 KRW
18 mrt 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8368 KRW
19 mrt 2024	1 KRW = 0.01 SCR	1 SCR = 99.8137 KRW
20 mrt 2024	1 KRW = 0.01 SCR	1 SCR = 99.9593 KRW
21 mrt 2024	1 KRW = 0.0101 SCR	1 SCR = 98.83 KRW
22 mrt 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8772 KRW
23 mrt 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0276 KRW
24 mrt 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0276 KRW
25 mrt 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6616 KRW
26 mrt 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3337 KRW
27 mrt 2024	1 KRW = 0.01 SCR	1 SCR = 100.0719 KRW
28 mrt 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3313 KRW
29 mrt 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0006 KRW
30 mrt 2024	1 KRW = 0.01 SCR	1 SCR = 99.63 KRW
31 mrt 2024	1 KRW = 0.01 SCR	1 SCR = 99.63 KRW

Apr 2024

Datum	KRW-SCR	SCR-KRW
01 apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.895 KRW
02 apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.6491 KRW
03 apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.8108 KRW
04 apr 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9867 KRW
05 apr 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9752 KRW
06 apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.901 KRW
07 apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.901 KRW
08 apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4637 KRW
09 apr 2024	1 KRW = 0.0099 SCR	1 SCR = 100.883 KRW
10 apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.907 KRW
11 apr 2024	1 KRW = 0.0098 SCR	1 SCR = 101.525 KRW
12 apr 2024	1 KRW = 0.0097 SCR	1 SCR = 102.6824 KRW
13 apr 2024	1 KRW = 0.0097 SCR	1 SCR = 102.9551 KRW
14 apr 2024	1 KRW = 0.0105 SCR	1 SCR = 94.9143 KRW
15 apr 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8935 KRW
16 apr 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0279 KRW
17 apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4683 KRW
18 apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0189 KRW
19 apr 2024	1 KRW = 0.0104 SCR	1 SCR = 95.7565 KRW
20 apr 2024	1 KRW = 0.0105 SCR	1 SCR = 95.6722 KRW
21 apr 2024	1 KRW = 0.0105 SCR	1 SCR = 95.6722 KRW
22 apr 2024	1 KRW = 0.0107 SCR	1 SCR = 93.538 KRW
23 apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1427 KRW
24 apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0051 KRW
25 apr 2024	1 KRW = 0.0108 SCR	1 SCR = 92.7894 KRW
26 apr 2024	1 KRW = 0.01 SCR	1 SCR = 100.3417 KRW
27 apr 2024	1 KRW = 0.0109 SCR	1 SCR = 91.7569 KRW
28 apr 2024	1 KRW = 0.0109 SCR	1 SCR = 91.7569 KRW
29 apr 2024	1 KRW = 0.0108 SCR	1 SCR = 92.7429 KRW
30 apr 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1001 KRW

May 2024

Datum	KRW-SCR	SCR-KRW
01 mei 2024	1 KRW = 0.0099 SCR	1 SCR = 101.292 KRW
02 mei 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3631 KRW
03 mei 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4241 KRW
04 mei 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4876 KRW
05 mei 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4876 KRW
06 mei 2024	1 KRW = 0.0104 SCR	1 SCR = 96.609 KRW
07 mei 2024	1 KRW = 0.01 SCR	1 SCR = 99.7776 KRW
08 mei 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7411 KRW
09 mei 2024	1 KRW = 0.0099 SCR	1 SCR = 101.5128 KRW
10 mei 2024	1 KRW = 0.01 SCR	1 SCR = 99.5739 KRW
11 mei 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3738 KRW
12 mei 2024	1 KRW = 0.01 SCR	1 SCR = 100.0179 KRW
13 mei 2024	1 KRW = 0.01 SCR	1 SCR = 99.8052 KRW
14 mei 2024	1 KRW = 0.0101 SCR	1 SCR = 99.1054 KRW
15 mei 2024	1 KRW = 0.01 SCR	1 SCR = 100.3294 KRW
16 mei 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6342 KRW
17 mei 2024	1 KRW = 0.01 SCR	1 SCR = 100.0503 KRW
18 mei 2024	1 KRW = 0.0102 SCR	1 SCR = 98.0161 KRW
19 mei 2024	1 KRW = 0.0102 SCR	1 SCR = 98.0161 KRW
20 mei 2024	1 KRW = 0.01 SCR	1 SCR = 99.9854 KRW
21 mei 2024	1 KRW = 0.01 SCR	1 SCR = 100.4168 KRW
22 mei 2024	1 KRW = 0.01 SCR	1 SCR = 99.5635 KRW
23 mei 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8471 KRW
24 mei 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2498 KRW
25 mei 2024	1 KRW = 0.01 SCR	1 SCR = 100.1115 KRW
26 mei 2024	1 KRW = 0.01 SCR	1 SCR = 100.1115 KRW
27 mei 2024	1 KRW = 0.0107 SCR	1 SCR = 93.5516 KRW
28 mei 2024	1 KRW = 0.0107 SCR	1 SCR = 93.2004 KRW
29 mei 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0353 KRW
30 mei 2024	1 KRW = 0.0098 SCR	1 SCR = 102.4025 KRW
31 mei 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3647 KRW

Jun 2024

Datum	KRW-SCR	SCR-KRW
01 jun 2024	1 KRW = 0.01 SCR	1 SCR = 100.4005 KRW
02 jun 2024	1 KRW = 0.01 SCR	1 SCR = 100.4005 KRW
03 jun 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3119 KRW
04 jun 2024	1 KRW = 0.0099 SCR	1 SCR = 101.5145 KRW
05 jun 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2684 KRW
06 jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9789 KRW
07 jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6647 KRW
08 jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9377 KRW
09 jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9377 KRW
10 jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7825 KRW
11 jun 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0846 KRW
12 jun 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2654 KRW
13 jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7847 KRW
14 jun 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1718 KRW
15 jun 2024	1 KRW = 0.0104 SCR	1 SCR = 96.4599 KRW
16 jun 2024	1 KRW = 0.0104 SCR	1 SCR = 96.4599 KRW
17 jun 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7953 KRW
18 jun 2024	1 KRW = 0.01 SCR	1 SCR = 99.7098 KRW
19 jun 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0851 KRW
20 jun 2024	1 KRW = 0.01 SCR	1 SCR = 100.0333 KRW
21 jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9177 KRW
22 jun 2024	1 KRW = 0.0106 SCR	1 SCR = 94.6427 KRW
23 jun 2024	1 KRW = 0.0106 SCR	1 SCR = 94.6427 KRW
24 jun 2024	1 KRW = 0.0102 SCR	1 SCR = 98.2379 KRW
25 jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.55 KRW
26 jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.8641 KRW
27 jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7743 KRW
28 jun 2024	1 KRW = 0.0101 SCR	1 SCR = 99.1303 KRW
29 jun 2024	1 KRW = 0.01 SCR	1 SCR = 99.7147 KRW
30 jun 2024	1 KRW = 0.01 SCR	1 SCR = 99.6089 KRW

Jul 2024

Datum	KRW-SCR	SCR-KRW
01 jul 2024	1 KRW = 0.01 SCR	1 SCR = 99.6202 KRW
02 jul 2024	1 KRW = 0.0099 SCR	1 SCR = 100.617 KRW
03 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.565 KRW
04 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0365 KRW
05 jul 2024	1 KRW = 0.01 SCR	1 SCR = 100.4022 KRW
06 jul 2024	1 KRW = 0.0103 SCR	1 SCR = 97.3623 KRW
07 jul 2024	1 KRW = 0.0103 SCR	1 SCR = 97.3623 KRW
08 jul 2024	1 KRW = 0.01 SCR	1 SCR = 99.7938 KRW
09 jul 2024	1 KRW = 0.01 SCR	1 SCR = 100.3125 KRW
10 jul 2024	1 KRW = 0.0101 SCR	1 SCR = 98.7212 KRW
11 jul 2024	1 KRW = 0.01 SCR	1 SCR = 100.2005 KRW
12 jul 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7437 KRW
13 jul 2024	1 KRW = 0.0101 SCR	1 SCR = 98.5452 KRW
14 jul 2024	1 KRW = 0.0101 SCR	1 SCR = 98.5452 KRW
15 jul 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6328 KRW
16 jul 2024	1 KRW = 0.0099 SCR	1 SCR = 100.5107 KRW
17 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.6529 KRW
18 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.6544 KRW
19 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3452 KRW
20 jul 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4836 KRW
21 jul 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4836 KRW
22 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 102.5094 KRW
23 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.977 KRW
24 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5519 KRW
25 jul 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3986 KRW
26 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7511 KRW
27 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7707 KRW
28 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.828 KRW
29 jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.585 KRW
30 jul 2024	1 KRW = 0.0095 SCR	1 SCR = 105.2231 KRW
31 jul 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7578 KRW

Aug 2024

Datum	KRW-SCR	SCR-KRW
01 aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.3309 KRW
02 aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.25 KRW
03 aug 2024	1 KRW = 0.0111 SCR	1 SCR = 90.3995 KRW
04 aug 2024	1 KRW = 0.0111 SCR	1 SCR = 90.3995 KRW
05 aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.1809 KRW
06 aug 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1687 KRW
07 aug 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9795 KRW
08 aug 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7304 KRW
09 aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.2808 KRW
10 aug 2024	1 KRW = 0.01 SCR	1 SCR = 99.9148 KRW
11 aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.2718 KRW
12 aug 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6431 KRW
13 aug 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6839 KRW
14 aug 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3391 KRW
15 aug 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1608 KRW
16 aug 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5367 KRW
17 aug 2024	1 KRW = 0.0104 SCR	1 SCR = 95.9601 KRW
18 aug 2024	1 KRW = 0.0104 SCR	1 SCR = 95.9601 KRW
19 aug 2024	1 KRW = 0.01 SCR	1 SCR = 99.6814 KRW
20 aug 2024	1 KRW = 0.0102 SCR	1 SCR = 97.8819 KRW
21 aug 2024	1 KRW = 0.0109 SCR	1 SCR = 92.1477 KRW
22 aug 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6718 KRW
23 aug 2024	1 KRW = 0.0102 SCR	1 SCR = 97.5832 KRW
24 aug 2024	1 KRW = 0.0103 SCR	1 SCR = 97.1032 KRW
25 aug 2024	1 KRW = 0.0103 SCR	1 SCR = 97.2363 KRW
26 aug 2024	1 KRW = 0.0103 SCR	1 SCR = 97.4109 KRW
27 aug 2024	1 KRW = 0.0103 SCR	1 SCR = 96.8988 KRW
28 aug 2024	1 KRW = 0.0102 SCR	1 SCR = 98.1249 KRW
29 aug 2024	1 KRW = 0.0102 SCR	1 SCR = 97.6305 KRW
30 aug 2024	1 KRW = 0.0102 SCR	1 SCR = 97.9339 KRW
31 aug 2024	1 KRW = 0.0101 SCR	1 SCR = 98.9032 KRW

Sep 2024

Datum	KRW-SCR	SCR-KRW
01 sep 2024	1 KRW = 0.0102 SCR	1 SCR = 98.0676 KRW
02 sep 2024	1 KRW = 0.01 SCR	1 SCR = 100.2988 KRW
03 sep 2024	1 KRW = 0.0108 SCR	1 SCR = 92.771 KRW
04 sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8103 KRW
05 sep 2024	1 KRW = 0.0099 SCR	1 SCR = 100.5094 KRW
06 sep 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7046 KRW
07 sep 2024	1 KRW = 0.0103 SCR	1 SCR = 97.4676 KRW
08 sep 2024	1 KRW = 0.0103 SCR	1 SCR = 97.4676 KRW
09 sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.7881 KRW
10 sep 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9364 KRW
11 sep 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7177 KRW
12 sep 2024	1 KRW = 0.0098 SCR	1 SCR = 101.8383 KRW
13 sep 2024	1 KRW = 0.01 SCR	1 SCR = 99.8327 KRW
14 sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.578 KRW
15 sep 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4846 KRW
16 sep 2024	1 KRW = 0.0103 SCR	1 SCR = 96.8529 KRW
17 sep 2024	1 KRW = 0.0103 SCR	1 SCR = 96.7491 KRW
18 sep 2024	1 KRW = 0.0101 SCR	1 SCR = 99.155 KRW
19 sep 2024	1 KRW = 0.0103 SCR	1 SCR = 97.5049 KRW
20 sep 2024	1 KRW = 0.0102 SCR	1 SCR = 98.0463 KRW
21 sep 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1369 KRW
22 sep 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1369 KRW
23 sep 2024	1 KRW = 0.0098 SCR	1 SCR = 102.4096 KRW
24 sep 2024	1 KRW = 0.01 SCR	1 SCR = 99.7014 KRW
25 sep 2024	1 KRW = 0.009 SCR	1 SCR = 111.1926 KRW
26 sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.9999 KRW
27 sep 2024	1 KRW = 0.0104 SCR	1 SCR = 96.2435 KRW
28 sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8786 KRW
29 sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8786 KRW
30 sep 2024	1 KRW = 0.0104 SCR	1 SCR = 96.3605 KRW

Oct 2024

Datum	KRW-SCR	SCR-KRW
01 okt 2024	1 KRW = 0.0103 SCR	1 SCR = 96.9301 KRW
02 okt 2024	1 KRW = 0.01 SCR	1 SCR = 100.3805 KRW
03 okt 2024	1 KRW = 0.0102 SCR	1 SCR = 97.9664 KRW
04 okt 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7979 KRW
05 okt 2024	1 KRW = 0.0111 SCR	1 SCR = 89.7293 KRW
06 okt 2024	1 KRW = 0.0111 SCR	1 SCR = 89.7293 KRW
07 okt 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6955 KRW
08 okt 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8921 KRW
09 okt 2024	1 KRW = 0.0101 SCR	1 SCR = 98.7148 KRW
10 okt 2024	1 KRW = 0.0101 SCR	1 SCR = 99.2421 KRW
11 okt 2024	1 KRW = 0.0101 SCR	1 SCR = 99.1759 KRW
12 okt 2024	1 KRW = 0.0101 SCR	1 SCR = 99.1989 KRW
13 okt 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3436 KRW
14 okt 2024	1 KRW = 0.01 SCR	1 SCR = 99.8281 KRW
15 okt 2024	1 KRW = 0.0102 SCR	1 SCR = 98.1657 KRW
16 okt 2024	1 KRW = 0.01 SCR	1 SCR = 99.9307 KRW
17 okt 2024	1 KRW = 0.0106 SCR	1 SCR = 94.5787 KRW
18 okt 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7157 KRW
19 okt 2024	1 KRW = 0.0103 SCR	1 SCR = 97.1981 KRW
20 okt 2024	1 KRW = 0.0103 SCR	1 SCR = 97.1981 KRW
21 okt 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1985 KRW
22 okt 2024	1 KRW = 0.01 SCR	1 SCR = 99.9702 KRW
23 okt 2024	1 KRW = 0.0098 SCR	1 SCR = 101.719 KRW
24 okt 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2595 KRW
25 okt 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0301 KRW
26 okt 2024	1 KRW = 0.0095 SCR	1 SCR = 105.0932 KRW
27 okt 2024	1 KRW = 0.0095 SCR	1 SCR = 105.0932 KRW
28 okt 2024	1 KRW = 0.0106 SCR	1 SCR = 94.2307 KRW
29 okt 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9766 KRW
30 okt 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5507 KRW
31 okt 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2681 KRW

Nov 2024

Datum	KRW-SCR	SCR-KRW
01 nov 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0162 KRW
02 nov 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7552 KRW
03 nov 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4719 KRW
04 nov 2024	1 KRW = 0.0104 SCR	1 SCR = 96.2464 KRW
05 nov 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5304 KRW
06 nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3471 KRW
07 nov 2024	1 KRW = 0.0109 SCR	1 SCR = 92.1559 KRW
08 nov 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1847 KRW
09 nov 2024	1 KRW = 0.0096 SCR	1 SCR = 104.184 KRW
10 nov 2024	1 KRW = 0.0096 SCR	1 SCR = 104.184 KRW
11 nov 2024	1 KRW = 0.0107 SCR	1 SCR = 93.25 KRW
12 nov 2024	1 KRW = 0.0095 SCR	1 SCR = 105.1571 KRW
13 nov 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9297 KRW
14 nov 2024	1 KRW = 0.0097 SCR	1 SCR = 103.0886 KRW
15 nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3651 KRW
16 nov 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8589 KRW
17 nov 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8589 KRW
18 nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1 KRW
19 nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.2319 KRW
20 nov 2024	1 KRW = 0.0097 SCR	1 SCR = 102.696 KRW
21 nov 2024	1 KRW = 0.0107 SCR	1 SCR = 93.1624 KRW
22 nov 2024	1 KRW = 0.0106 SCR	1 SCR = 94.7175 KRW
23 nov 2024	1 KRW = 0.0097 SCR	1 SCR = 102.5673 KRW
24 nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.5262 KRW
25 nov 2024	1 KRW = 0.0107 SCR	1 SCR = 93.1136 KRW
26 nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.4538 KRW
27 nov 2024	1 KRW = 0.0108 SCR	1 SCR = 92.925 KRW
28 nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0148 KRW
29 nov 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8438 KRW
30 nov 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7911 KRW

Dec 2024

Datum	KRW-SCR	SCR-KRW
01 dec 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7911 KRW
02 dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.8303 KRW
03 dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.9193 KRW
04 dec 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4103 KRW
05 dec 2024	1 KRW = 0.01 SCR	1 SCR = 100.374 KRW
06 dec 2024	1 KRW = 0.0106 SCR	1 SCR = 94.5976 KRW
07 dec 2024	1 KRW = 0.0105 SCR	1 SCR = 94.8973 KRW
08 dec 2024	1 KRW = 0.0105 SCR	1 SCR = 94.8973 KRW
09 dec 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3824 KRW
10 dec 2024	1 KRW = 0.0095 SCR	1 SCR = 104.8288 KRW
11 dec 2024	1 KRW = 0.01 SCR	1 SCR = 99.996 KRW
12 dec 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5577 KRW
13 dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.8468 KRW
14 dec 2024	1 KRW = 0.0105 SCR	1 SCR = 95.2269 KRW
15 dec 2024	1 KRW = 0.0105 SCR	1 SCR = 95.1867 KRW
16 dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.9932 KRW
17 dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.6697 KRW
18 dec 2024	1 KRW = 0.0098 SCR	1 SCR = 101.8251 KRW
19 dec 2024	1 KRW = 0.0096 SCR	1 SCR = 103.8504 KRW
20 dec 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4094 KRW
21 dec 2024	1 KRW = 0.0096 SCR	1 SCR = 103.7768 KRW
22 dec 2024	1 KRW = 0.0096 SCR	1 SCR = 103.7229 KRW
23 dec 2024	1 KRW = 0.0096 SCR	1 SCR = 104.1738 KRW
24 dec 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1497 KRW
25 dec 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1671 KRW
26 dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.7178 KRW
27 dec 2024	1 KRW = 0.0098 SCR	1 SCR = 102.5213 KRW
28 dec 2024	1 KRW = 0.0095 SCR	1 SCR = 105.7142 KRW
29 dec 2024	1 KRW = 0.0095 SCR	1 SCR = 105.7142 KRW
30 dec 2024	1 KRW = 0.0095 SCR	1 SCR = 105.5587 KRW
31 dec 2024	1 KRW = 0.0097 SCR	1 SCR = 103.3525 KRW

KRW-SCR en SCR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws