currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-SBD en SBD-KRW wisselkoersen - 2026

KRW-SBD en SBD-KRW wisselkoersen - 2026

KRW-SBD en SBD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SBD en SBD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0055 SBD
1 SBD = 182,2226 KRW
1J 2J 3J

Jan 2026

DatumKRW-SBDSBD-KRW
01 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 177.5433 KRW
02 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 177.6631 KRW
03 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 177.1337 KRW
04 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 177.1447 KRW
05 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 177.7764 KRW
06 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 177.5231 KRW
07 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 178.053 KRW
08 jan 2026 1 KRW = 0.0059 SBD 1 SBD = 168.8566 KRW
09 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 179.6069 KRW
10 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 179.2487 KRW
11 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 179.2487 KRW
12 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 180.272 KRW
13 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3596 KRW
14 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3765 KRW
15 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 180.6568 KRW
16 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 181.1865 KRW
17 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3947 KRW
18 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3935 KRW
19 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3405 KRW
20 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 181.7726 KRW
21 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 180.1785 KRW
22 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 180.5758 KRW
23 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 180.6943 KRW
24 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 178.044 KRW
25 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 178.0379 KRW
26 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 177.9849 KRW
27 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 178.34 KRW
28 jan 2026 1 KRW = 0.0057 SBD 1 SBD = 176.9023 KRW
29 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 177.5548 KRW
30 jan 2026 1 KRW = 0.0056 SBD 1 SBD = 179.0199 KRW
31 jan 2026 1 KRW = 0.0055 SBD 1 SBD = 180.1863 KRW

Feb 2026

DatumKRW-SBDSBD-KRW
01 feb 2026 1 KRW = 0.0055 SBD 1 SBD = 180.188 KRW
02 feb 2026 1 KRW = 0.0055 SBD 1 SBD = 180.2036 KRW
03 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.9035 KRW
04 feb 2026 1 KRW = 0.0055 SBD 1 SBD = 180.653 KRW
05 feb 2026 1 KRW = 0.0055 SBD 1 SBD = 181.7069 KRW
06 feb 2026 1 KRW = 0.0055 SBD 1 SBD = 182.0778 KRW
07 feb 2026 1 KRW = 0.0055 SBD 1 SBD = 181.6551 KRW
08 feb 2026 1 KRW = 0.0055 SBD 1 SBD = 181.6551 KRW
09 feb 2026 1 KRW = 0.0055 SBD 1 SBD = 181.6137 KRW
10 feb 2026 1 KRW = 0.0055 SBD 1 SBD = 181.4968 KRW
11 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 180.1444 KRW
12 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 178.7201 KRW
13 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.9633 KRW
14 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.096 KRW
15 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.096 KRW
16 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.1955 KRW
17 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.4111 KRW
18 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.5781 KRW
19 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 180.1134 KRW
20 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.9536 KRW
21 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.7585 KRW
22 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.641 KRW
23 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.4919 KRW
24 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.4155 KRW
25 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 177.6492 KRW
26 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 177.1087 KRW
27 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 179.1375 KRW
28 feb 2026 1 KRW = 0.0056 SBD 1 SBD = 178.9892 KRW

Mar 2026

DatumKRW-SBDSBD-KRW
01 mrt 2026 1 KRW = 0.0056 SBD 1 SBD = 178.9892 KRW
02 mrt 2026 1 KRW = 0.0055 SBD 1 SBD = 182.0431 KRW
03 mrt 2026 1 KRW = 0.0055 SBD 1 SBD = 183.392 KRW
04 mrt 2026 1 KRW = 0.0055 SBD 1 SBD = 182.2066 KRW
05 mrt 2026 1 KRW = 0.0055 SBD 1 SBD = 183.2858 KRW
06 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 184.5806 KRW
07 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2134 KRW
08 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 184.6186 KRW
09 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 184.4134 KRW
10 mrt 2026 1 KRW = 0.0055 SBD 1 SBD = 182.9144 KRW
11 mrt 2026 1 KRW = 0.0055 SBD 1 SBD = 183.3324 KRW
12 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 184.122 KRW
13 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 185.5319 KRW
14 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 186.4795 KRW
15 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 186.6372 KRW
16 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 185.0021 KRW
17 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 185.0233 KRW
18 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 185.9517 KRW
19 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 186.757 KRW
20 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 186.1974 KRW
21 mrt 2026 1 KRW = 0.0053 SBD 1 SBD = 186.9565 KRW
22 mrt 2026 1 KRW = 0.0053 SBD 1 SBD = 186.9565 KRW
23 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 185.2475 KRW
24 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 186.1478 KRW
25 mrt 2026 1 KRW = 0.0054 SBD 1 SBD = 186.2279 KRW
26 mrt 2026 1 KRW = 0.0053 SBD 1 SBD = 187.4115 KRW
27 mrt 2026 1 KRW = 0.0053 SBD 1 SBD = 187.8954 KRW
28 mrt 2026 1 KRW = 0.0053 SBD 1 SBD = 187.5147 KRW
29 mrt 2026 1 KRW = 0.0053 SBD 1 SBD = 187.5147 KRW
30 mrt 2026 1 KRW = 0.0053 SBD 1 SBD = 188.5393 KRW
31 mrt 2026 1 KRW = 0.0053 SBD 1 SBD = 189.5055 KRW

Apr 2026

DatumKRW-SBDSBD-KRW
01 apr 2026 1 KRW = 0.0053 SBD 1 SBD = 187.0683 KRW
02 apr 2026 1 KRW = 0.0053 SBD 1 SBD = 189.3752 KRW
03 apr 2026 1 KRW = 0.0053 SBD 1 SBD = 187.8545 KRW
04 apr 2026 1 KRW = 0.0053 SBD 1 SBD = 187.9964 KRW
05 apr 2026 1 KRW = 0.0053 SBD 1 SBD = 187.9964 KRW
06 apr 2026 1 KRW = 0.0053 SBD 1 SBD = 187.1617 KRW
07 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 186.3375 KRW
08 apr 2026 1 KRW = 0.0055 SBD 1 SBD = 183.413 KRW
09 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 183.9353 KRW
10 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2213 KRW
11 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2744 KRW
12 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2322 KRW
13 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 184.6404 KRW
14 apr 2026 1 KRW = 0.0055 SBD 1 SBD = 182.6887 KRW
15 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5197 KRW
16 apr 2026 1 KRW = 0.0055 SBD 1 SBD = 183.4342 KRW
17 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 184.0982 KRW
18 apr 2026 1 KRW = 0.0055 SBD 1 SBD = 182.5753 KRW
19 apr 2026 1 KRW = 0.0055 SBD 1 SBD = 182.5665 KRW
20 apr 2026 1 KRW = 0.0055 SBD 1 SBD = 183.1868 KRW
21 apr 2026 1 KRW = 0.0055 SBD 1 SBD = 182.8346 KRW
22 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 183.8969 KRW
23 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 183.9336 KRW
24 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 183.7559 KRW
25 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5406 KRW
26 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5406 KRW
27 apr 2026 1 KRW = 0.0055 SBD 1 SBD = 182.8171 KRW
28 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 183.7216 KRW
29 apr 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2104 KRW
30 apr 2026 1 KRW = 0.0055 SBD 1 SBD = 183.3013 KRW

May 2026

DatumKRW-SBDSBD-KRW
01 mei 2026 1 KRW = 0.0055 SBD 1 SBD = 183.2956 KRW

KRW-SBD en SBD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats