currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-SBD en SBD-KRW wisselkoersen - 2025

KRW-SBD en SBD-KRW wisselkoersen - 2025

KRW-SBD en SBD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SBD en SBD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KRW = 0,0058 SBD
1 SBD = 172,1416 KRW
1J 2J 3J

Jan 2025

DatumKRW-SBDSBD-KRW
01 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 175.3647 KRW
02 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 175.1464 KRW
03 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4381 KRW
04 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
05 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
06 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6817 KRW
07 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0219 KRW
08 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.2195 KRW
09 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1917 KRW
10 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8319 KRW
11 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
12 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
13 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 173.9924 KRW
14 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0137 KRW
15 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.1101 KRW
16 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2861 KRW
17 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.246 KRW
18 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
19 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
20 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3473 KRW
21 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 170.2874 KRW
22 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2435 KRW
23 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5234 KRW
24 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.661 KRW
25 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
26 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
27 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.7782 KRW
28 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.494 KRW
29 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3459 KRW
30 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8079 KRW
31 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.55 KRW

Feb 2025

DatumKRW-SBDSBD-KRW
01 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
02 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
03 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1558 KRW
04 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7556 KRW
05 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5868 KRW
06 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8349 KRW
07 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2146 KRW
08 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
09 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
10 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7133 KRW
11 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8622 KRW
12 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9931 KRW
13 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8179 KRW
14 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.682 KRW
15 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
16 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
17 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.14 KRW
18 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9479 KRW
19 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2387 KRW
20 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 168.8653 KRW
21 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0396 KRW
22 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0487 KRW
23 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.373 KRW
24 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3663 KRW
25 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9142 KRW
26 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 168.5124 KRW
27 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.26 KRW
28 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 169.6606 KRW

Mar 2025

DatumKRW-SBDSBD-KRW
01 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3481 KRW
02 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3735 KRW
03 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3751 KRW
04 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4012 KRW
05 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9623 KRW
06 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 171.5377 KRW
07 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2807 KRW
08 mrt 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0576 KRW
09 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.092 KRW
10 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3395 KRW
11 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9613 KRW
12 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3447 KRW
13 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9651 KRW
14 mrt 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8266 KRW
15 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.5151 KRW
16 mrt 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7389 KRW
17 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2405 KRW
18 mrt 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5462 KRW
19 mrt 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4907 KRW
20 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7021 KRW
21 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7188 KRW
22 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8074 KRW
23 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8395 KRW
24 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8508 KRW
25 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2805 KRW
26 mrt 2025 1 KRW = 0.0057 SBD 1 SBD = 173.956 KRW
27 mrt 2025 1 KRW = 0.0057 SBD 1 SBD = 174.1531 KRW
28 mrt 2025 1 KRW = 0.0057 SBD 1 SBD = 175.9937 KRW
29 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9016 KRW
30 mrt 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9894 KRW
31 mrt 2025 1 KRW = 0.0057 SBD 1 SBD = 176.7955 KRW

Apr 2025

DatumKRW-SBDSBD-KRW
01 apr 2025 1 KRW = 0.0058 SBD 1 SBD = 173.4109 KRW
02 apr 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8444 KRW
03 apr 2025 1 KRW = 0.0058 SBD 1 SBD = 172.0454 KRW
04 apr 2025 1 KRW = 0.0057 SBD 1 SBD = 174.4315 KRW
05 apr 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW

KRW-SBD en SBD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats