> KRW-SBD en SBD-KRW wisselkoersen - 2025

KRW-SBD en SBD-KRW wisselkoersen - 2025

KRW-SBD en SBD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SBD en SBD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0059 SBD

1 SBD = 169,5521 KRW

1J 2J 3J

KRW tegen SBDSBD tegen KRW

Jan 2025

Datum	KRW-SBD	SBD-KRW
01 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.3647 KRW
02 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.1464 KRW
03 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4381 KRW
04 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
05 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
06 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6817 KRW
07 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0219 KRW
08 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.2195 KRW
09 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1917 KRW
10 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8319 KRW
11 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
12 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
13 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 173.9924 KRW
14 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0137 KRW
15 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.1101 KRW
16 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2861 KRW
17 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.246 KRW
18 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
19 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
20 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3473 KRW
21 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2874 KRW
22 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2435 KRW
23 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5234 KRW
24 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.661 KRW
25 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
26 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
27 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7782 KRW
28 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.494 KRW
29 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3459 KRW
30 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8079 KRW
31 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.55 KRW

Feb 2025

Datum	KRW-SBD	SBD-KRW
01 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
02 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
03 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1558 KRW
04 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7556 KRW
05 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5868 KRW
06 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8349 KRW
07 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2146 KRW
08 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
09 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
10 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7133 KRW
11 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8622 KRW
12 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9931 KRW
13 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8179 KRW
14 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.682 KRW
15 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
16 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
17 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.14 KRW
18 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9479 KRW
19 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2387 KRW
20 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8653 KRW
21 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0396 KRW
22 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0487 KRW
23 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.373 KRW
24 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3663 KRW
25 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9142 KRW
26 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 168.5124 KRW
27 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.26 KRW
28 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.6606 KRW

Mar 2025

Datum	KRW-SBD	SBD-KRW
01 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3481 KRW
02 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3735 KRW
03 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3751 KRW
04 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4012 KRW
05 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9623 KRW
06 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.5377 KRW
07 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2807 KRW
08 mrt 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0576 KRW
09 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.092 KRW
10 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3395 KRW
11 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9613 KRW
12 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3447 KRW
13 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9651 KRW
14 mrt 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8266 KRW
15 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5151 KRW
16 mrt 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7389 KRW
17 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2405 KRW
18 mrt 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5462 KRW
19 mrt 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4907 KRW
20 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7021 KRW
21 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7188 KRW
22 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8074 KRW
23 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8395 KRW
24 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8508 KRW
25 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2805 KRW
26 mrt 2025	1 KRW = 0.0057 SBD	1 SBD = 173.956 KRW
27 mrt 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1531 KRW
28 mrt 2025	1 KRW = 0.0057 SBD	1 SBD = 175.9937 KRW
29 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9016 KRW
30 mrt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9894 KRW
31 mrt 2025	1 KRW = 0.0057 SBD	1 SBD = 176.7955 KRW

Apr 2025

Datum	KRW-SBD	SBD-KRW
01 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4109 KRW
02 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8444 KRW
03 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.0454 KRW
04 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 174.4315 KRW
05 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
06 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
07 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 176.0391 KRW
08 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9862 KRW
09 apr 2025	1 KRW = 0.0056 SBD	1 SBD = 177.4781 KRW
10 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6274 KRW
11 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7017 KRW
12 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1129 KRW
13 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1075 KRW
14 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 168.6808 KRW
15 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5791 KRW
16 apr 2025	1 KRW = 0.006 SBD	1 SBD = 167.9496 KRW
17 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2556 KRW
18 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
19 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
20 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
21 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
22 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.1595 KRW
23 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5803 KRW
24 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2248 KRW
25 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7945 KRW
26 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
27 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
28 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.891 KRW
29 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8501 KRW
30 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9927 KRW

May 2025

Datum	KRW-SBD	SBD-KRW
01 mei 2025	1 KRW = 0.0059 SBD	1 SBD = 170.6165 KRW
02 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.3472 KRW
03 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.8456 KRW
04 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.8128 KRW
05 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 164.19 KRW
06 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9692 KRW
07 mei 2025	1 KRW = 0.006 SBD	1 SBD = 166.444 KRW
08 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.6494 KRW
09 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.677 KRW
10 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
11 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
12 mei 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1666 KRW
13 mei 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4084 KRW
14 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.2768 KRW
15 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.3509 KRW
16 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.1061 KRW
17 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
18 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
19 mei 2025	1 KRW = 0.006 SBD	1 SBD = 166.814 KRW
20 mei 2025	1 KRW = 0.006 SBD	1 SBD = 167.1239 KRW
21 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0171 KRW
22 mei 2025	1 KRW = 0.006 SBD	1 SBD = 165.3836 KRW
23 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9544 KRW
24 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
25 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
26 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9975 KRW
27 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5382 KRW
28 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 164.4364 KRW
29 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 164.652 KRW
30 mei 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1333 KRW
31 mei 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW

Jun 2025

Datum	KRW-SBD	SBD-KRW
01 jun 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW
02 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.7537 KRW
03 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9052 KRW
04 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.6119 KRW
05 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6692 KRW
06 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.7608 KRW
07 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
08 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
09 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6149 KRW
10 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5349 KRW
11 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6167 KRW
12 jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2818 KRW
13 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.1908 KRW
14 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
15 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
16 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.8431 KRW
17 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4846 KRW
18 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6744 KRW
19 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 165.2571 KRW
20 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.0515 KRW
21 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
22 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
23 jun 2025	1 KRW = 0.006 SBD	1 SBD = 166.588 KRW
24 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.994 KRW
25 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.2511 KRW
26 jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.4573 KRW
27 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.0224 KRW
28 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4749 KRW
29 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4474 KRW
30 jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2648 KRW

Jul 2025

Datum	KRW-SBD	SBD-KRW
01 jul 2025	1 KRW = 0.0062 SBD	1 SBD = 162.3237 KRW
02 jul 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9619 KRW
03 jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.3348 KRW
04 jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4871 KRW

KRW-SBD en SBD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws