> KRW-SAR en SAR-KRW wisselkoersen - 2026

KRW-SAR en SAR-KRW wisselkoersen - 2026

KRW-SAR en SAR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SAR en SAR-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KRW = 0,0026 SAR

1 SAR = 391,9497 KRW

1J 2J 3J

KRW tegen SARSAR tegen KRW

Jan 2026

Datum	KRW-SAR	SAR-KRW
01 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.1859 KRW
02 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.4601 KRW
03 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 384.5882 KRW
04 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 384.6121 KRW
05 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.0089 KRW
06 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.1008 KRW
07 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.021 KRW
08 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.9573 KRW
09 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 389.2231 KRW
10 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 388.5866 KRW
11 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 388.628 KRW
12 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 390.8218 KRW
13 jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8459 KRW
14 jan 2026	1 KRW = 0.0025 SAR	1 SAR = 393.2267 KRW
15 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 391.3603 KRW
16 jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8136 KRW
17 jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.9981 KRW
18 jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.9954 KRW
19 jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8439 KRW
20 jan 2026	1 KRW = 0.0025 SAR	1 SAR = 393.7784 KRW
21 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 390.6363 KRW
22 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 391.4971 KRW
23 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 391.4463 KRW
24 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.8055 KRW
25 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.7922 KRW
26 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.5778 KRW
27 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3307 KRW
28 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 381.0395 KRW
29 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 382.4346 KRW
30 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 384.5902 KRW
31 jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.7649 KRW

Feb 2026

Datum	KRW-SAR	SAR-KRW
01 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.7067 KRW
02 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.9197 KRW
03 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.5525 KRW
04 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 388.1778 KRW
05 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.7618 KRW
06 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 391.2311 KRW
07 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.375 KRW
08 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.4791 KRW
09 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.2127 KRW
10 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 389.7642 KRW
11 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 387.0613 KRW
12 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 383.5373 KRW
13 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.7481 KRW
14 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3054 KRW
15 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3054 KRW
16 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.4184 KRW
17 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.876 KRW
18 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.5364 KRW
19 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.3147 KRW
20 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.2306 KRW
21 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.4979 KRW
22 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.2459 KRW
23 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.9147 KRW
24 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.795 KRW
25 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 380.9721 KRW
26 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 380.0819 KRW
27 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3786 KRW
28 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.0395 KRW

Mar 2026

Datum	KRW-SAR	SAR-KRW
01 mrt 2026	1 KRW = 0.0026 SAR	1 SAR = 384.224 KRW
02 mrt 2026	1 KRW = 0.0026 SAR	1 SAR = 390.1814 KRW
03 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 393.4395 KRW
04 mrt 2026	1 KRW = 0.0026 SAR	1 SAR = 390.5121 KRW
05 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 393.1849 KRW
06 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 395.9677 KRW
07 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 394.2147 KRW
08 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 395.0819 KRW
09 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 395.1795 KRW
10 mrt 2026	1 KRW = 0.0026 SAR	1 SAR = 392.1204 KRW
11 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 393.4067 KRW
12 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 394.7654 KRW
13 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 398.1004 KRW
14 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 400.0816 KRW
15 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 400.42 KRW
16 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 396.9365 KRW
17 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 396.7509 KRW
18 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 398.4078 KRW
19 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 400.2082 KRW
20 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 399.0892 KRW
21 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 400.9183 KRW
22 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 400.9183 KRW
23 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 397.3251 KRW
24 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 399.2808 KRW
25 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 399.1877 KRW
26 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 401.7476 KRW
27 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 402.675 KRW
28 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 401.8815 KRW
29 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 401.8386 KRW
30 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 404.0277 KRW
31 mrt 2026	1 KRW = 0.0025 SAR	1 SAR = 406.0786 KRW

Apr 2026

Datum	KRW-SAR	SAR-KRW
01 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 400.8154 KRW
02 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 404.0875 KRW
03 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 402.2428 KRW
04 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 402.5403 KRW
05 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 402.5135 KRW
06 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 400.7215 KRW
07 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 399.2111 KRW
08 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.3983 KRW
09 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.4695 KRW
10 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 395.1009 KRW
11 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 395.5982 KRW
12 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 396.0689 KRW
13 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 396.4498 KRW
14 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.8064 KRW
15 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.7094 KRW
16 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.5641 KRW
17 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.3612 KRW
18 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.0776 KRW
19 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.0589 KRW
20 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 392.4533 KRW
21 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.8592 KRW
22 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.181 KRW
23 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.7019 KRW
24 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.3411 KRW
25 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.6634 KRW
26 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.7264 KRW
27 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 392.1323 KRW
28 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.2381 KRW
29 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.1994 KRW
30 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8838 KRW

KRW-SAR en SAR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws