> KRW-SAR en SAR-KRW wisselkoersen - 2025

KRW-SAR en SAR-KRW wisselkoersen - 2025

KRW-SAR en SAR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-SAR en SAR-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0026 SAR

1 SAR = 379,6107 KRW

1J 2J 3J

KRW tegen SARSAR tegen KRW

Jan 2025

Datum	KRW-SAR	SAR-KRW
01 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3394 KRW
02 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 390.9734 KRW
03 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 391.6453 KRW
04 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
05 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
06 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 387.8132 KRW
07 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6133 KRW
08 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 389.2747 KRW
09 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0497 KRW
10 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 390.8162 KRW
11 jan 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
12 jan 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
13 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 391.1604 KRW
14 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 389.1679 KRW
15 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6717 KRW
16 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.8173 KRW
17 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.751 KRW
18 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6799 KRW
19 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.7041 KRW
20 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8322 KRW
21 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3712 KRW
22 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0296 KRW
23 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 382.9855 KRW
24 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0532 KRW
25 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1433 KRW
26 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1531 KRW
27 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 381.9693 KRW
28 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5579 KRW
29 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5498 KRW
30 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 384.2894 KRW
31 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6492 KRW

Feb 2025

Datum	KRW-SAR	SAR-KRW
01 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6708 KRW
02 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6423 KRW
03 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2871 KRW
04 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 388.1245 KRW
05 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4527 KRW
06 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6423 KRW
07 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4394 KRW
08 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
09 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
10 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 386.777 KRW
11 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 387.4095 KRW
12 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 387.3689 KRW
13 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 386.9621 KRW
14 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.0882 KRW
15 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
16 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
17 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.7769 KRW
18 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.352 KRW
19 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5683 KRW
20 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.4789 KRW
21 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 382.1971 KRW
22 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3826 KRW
23 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 383.1118 KRW
24 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 380.8623 KRW
25 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 382.4261 KRW
26 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3296 KRW
27 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5806 KRW
28 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1105 KRW

Mar 2025

Datum	KRW-SAR	SAR-KRW
01 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7516 KRW
02 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7836 KRW
03 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 389.8225 KRW
04 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 387.6397 KRW
05 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 386.7704 KRW
06 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1017 KRW
07 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4799 KRW
08 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 386.4479 KRW
09 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 385.8319 KRW
10 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5455 KRW
11 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 388.5917 KRW
12 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 386.994 KRW
13 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 387.9116 KRW
14 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 388.2664 KRW
15 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 386.785 KRW
16 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 386.96 KRW
17 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 386.2485 KRW
18 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 385.3116 KRW
19 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 387.0682 KRW
20 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9442 KRW
21 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 391.4325 KRW
22 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2196 KRW
23 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 390.3387 KRW
24 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 390.4527 KRW
25 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 391.2219 KRW
26 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5142 KRW
27 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 390.6823 KRW
28 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3252 KRW
29 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 391.783 KRW
30 mrt 2025	1 KRW = 0.0026 SAR	1 SAR = 392.0605 KRW
31 mrt 2025	1 KRW = 0.0025 SAR	1 SAR = 393.1074 KRW

Apr 2025

Datum	KRW-SAR	SAR-KRW
01 apr 2025	1 KRW = 0.0025 SAR	1 SAR = 393.0488 KRW
02 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7885 KRW
03 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9671 KRW
04 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5265 KRW
05 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0584 KRW
06 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 388.9447 KRW
07 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9094 KRW
08 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 392.1526 KRW
09 apr 2025	1 KRW = 0.0025 SAR	1 SAR = 393.3553 KRW
10 apr 2025	1 KRW = 0.0025 SAR	1 SAR = 392.8092 KRW
11 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8804 KRW
12 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.6762 KRW
13 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3764 KRW
14 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.4277 KRW
15 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3891 KRW
16 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 380.6926 KRW
17 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 377.5013 KRW
18 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
19 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
20 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
21 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
22 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 379.9593 KRW
23 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 379.1441 KRW
24 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7644 KRW
25 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 383.7087 KRW
26 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4696 KRW
27 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4695 KRW
28 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 385.0148 KRW
29 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7469 KRW
30 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.9499 KRW

May 2025

Datum	KRW-SAR	SAR-KRW
01 mei 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3803 KRW
02 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 373.1268 KRW
03 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2994 KRW
04 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2265 KRW
05 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1343 KRW
06 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 368.0493 KRW
07 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 370.8414 KRW
08 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2531 KRW
09 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 373.3129 KRW
10 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 372.224 KRW
11 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2202 KRW
12 mei 2025	1 KRW = 0.0026 SAR	1 SAR = 378.5363 KRW
13 mei 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3919 KRW
14 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 372.8791 KRW
15 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 372.7449 KRW
16 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2026 KRW
17 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
18 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
19 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 370.9493 KRW
20 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 371.6558 KRW
21 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 366.7889 KRW
22 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 368.2028 KRW
23 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 365.0276 KRW
24 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
25 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
26 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1101 KRW
27 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 366.323 KRW
28 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 366.059 KRW
29 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 366.533 KRW
30 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 367.5829 KRW
31 mei 2025	1 KRW = 0.0027 SAR	1 SAR = 368.609 KRW

Jun 2025

Datum	KRW-SAR	SAR-KRW
01 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 368.6483 KRW
02 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.739 KRW
03 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 367.1492 KRW
04 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2825 KRW
05 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9039 KRW
06 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9538 KRW
07 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
08 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
09 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.928 KRW
10 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2664 KRW
11 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.3678 KRW
12 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 360.9473 KRW
13 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1996 KRW
14 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2218 KRW
15 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2218 KRW
16 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.2722 KRW
17 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 363.7306 KRW
18 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.6909 KRW
19 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 367.9411 KRW
20 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.632 KRW
21 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.0084 KRW
22 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.0084 KRW
23 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 370.3131 KRW
24 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.3909 KRW
25 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 363.3446 KRW
26 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.5826 KRW
27 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.8358 KRW
28 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 363.8493 KRW
29 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 363.7977 KRW
30 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.1453 KRW

Jul 2025

Datum	KRW-SAR	SAR-KRW
01 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 360.8386 KRW
02 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 362.268 KRW
03 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 363.1022 KRW
04 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 363.4151 KRW
05 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 363.6184 KRW

KRW-SAR en SAR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws