currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-RWF en RWF-KRW wisselkoersen - 2025

KRW-RWF en RWF-KRW wisselkoersen - 2025

KRW-RWF en RWF-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-RWF en RWF-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KRW = 0,996 RWF
1 RWF = 1,0041 KRW
1J 2J 3J

Jan 2025

DatumKRW-RWFRWF-KRW
01 jan 2025 1 KRW = 0.9432 RWF 1 RWF = 1.0603 KRW
02 jan 2025 1 KRW = 0.9384 RWF 1 RWF = 1.0656 KRW
03 jan 2025 1 KRW = 0.9501 RWF 1 RWF = 1.0526 KRW
04 jan 2025 1 KRW = 0.9508 RWF 1 RWF = 1.0517 KRW
05 jan 2025 1 KRW = 0.9508 RWF 1 RWF = 1.0517 KRW
06 jan 2025 1 KRW = 0.9593 RWF 1 RWF = 1.0424 KRW
07 jan 2025 1 KRW = 0.9574 RWF 1 RWF = 1.0444 KRW
08 jan 2025 1 KRW = 0.9577 RWF 1 RWF = 1.0442 KRW
09 jan 2025 1 KRW = 0.9516 RWF 1 RWF = 1.0509 KRW
10 jan 2025 1 KRW = 0.9482 RWF 1 RWF = 1.0547 KRW
11 jan 2025 1 KRW = 0.9478 RWF 1 RWF = 1.0551 KRW
12 jan 2025 1 KRW = 0.9478 RWF 1 RWF = 1.0551 KRW
13 jan 2025 1 KRW = 0.9531 RWF 1 RWF = 1.0492 KRW
14 jan 2025 1 KRW = 0.9536 RWF 1 RWF = 1.0486 KRW
15 jan 2025 1 KRW = 0.9597 RWF 1 RWF = 1.042 KRW
16 jan 2025 1 KRW = 0.9479 RWF 1 RWF = 1.055 KRW
17 jan 2025 1 KRW = 0.9551 RWF 1 RWF = 1.047 KRW
18 jan 2025 1 KRW = 0.9549 RWF 1 RWF = 1.0472 KRW
19 jan 2025 1 KRW = 0.9549 RWF 1 RWF = 1.0472 KRW
20 jan 2025 1 KRW = 0.9612 RWF 1 RWF = 1.0404 KRW
21 jan 2025 1 KRW = 0.9722 RWF 1 RWF = 1.0285 KRW
22 jan 2025 1 KRW = 0.973 RWF 1 RWF = 1.0278 KRW
23 jan 2025 1 KRW = 0.9667 RWF 1 RWF = 1.0344 KRW
24 jan 2025 1 KRW = 0.9733 RWF 1 RWF = 1.0274 KRW
25 jan 2025 1 KRW = 0.9736 RWF 1 RWF = 1.0271 KRW
26 jan 2025 1 KRW = 0.9736 RWF 1 RWF = 1.0271 KRW
27 jan 2025 1 KRW = 0.9742 RWF 1 RWF = 1.0264 KRW
28 jan 2025 1 KRW = 0.9724 RWF 1 RWF = 1.0284 KRW
29 jan 2025 1 KRW = 0.9598 RWF 1 RWF = 1.0419 KRW
30 jan 2025 1 KRW = 0.984 RWF 1 RWF = 1.0163 KRW
31 jan 2025 1 KRW = 0.9784 RWF 1 RWF = 1.0221 KRW

Feb 2025

DatumKRW-RWFRWF-KRW
01 feb 2025 1 KRW = 0.9733 RWF 1 RWF = 1.0274 KRW
02 feb 2025 1 KRW = 0.975 RWF 1 RWF = 1.0257 KRW
03 feb 2025 1 KRW = 0.9652 RWF 1 RWF = 1.036 KRW
04 feb 2025 1 KRW = 0.9703 RWF 1 RWF = 1.0307 KRW
05 feb 2025 1 KRW = 0.9628 RWF 1 RWF = 1.0387 KRW
06 feb 2025 1 KRW = 0.9596 RWF 1 RWF = 1.0421 KRW
07 feb 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
08 feb 2025 1 KRW = 0.9706 RWF 1 RWF = 1.0303 KRW
09 feb 2025 1 KRW = 0.9706 RWF 1 RWF = 1.0303 KRW
10 feb 2025 1 KRW = 0.9672 RWF 1 RWF = 1.0339 KRW
11 feb 2025 1 KRW = 0.9794 RWF 1 RWF = 1.021 KRW
12 feb 2025 1 KRW = 0.9803 RWF 1 RWF = 1.0201 KRW
13 feb 2025 1 KRW = 0.9788 RWF 1 RWF = 1.0216 KRW
14 feb 2025 1 KRW = 0.9743 RWF 1 RWF = 1.0263 KRW
15 feb 2025 1 KRW = 0.9705 RWF 1 RWF = 1.0304 KRW
16 feb 2025 1 KRW = 0.9705 RWF 1 RWF = 1.0304 KRW
17 feb 2025 1 KRW = 0.9791 RWF 1 RWF = 1.0213 KRW
18 feb 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0188 KRW
19 feb 2025 1 KRW = 0.9718 RWF 1 RWF = 1.0291 KRW
20 feb 2025 1 KRW = 0.9805 RWF 1 RWF = 1.0199 KRW
21 feb 2025 1 KRW = 0.9822 RWF 1 RWF = 1.0181 KRW
22 feb 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0187 KRW
23 feb 2025 1 KRW = 0.9798 RWF 1 RWF = 1.0206 KRW
24 feb 2025 1 KRW = 0.9912 RWF 1 RWF = 1.0089 KRW
25 feb 2025 1 KRW = 0.981 RWF 1 RWF = 1.0193 KRW
26 feb 2025 1 KRW = 0.9799 RWF 1 RWF = 1.0206 KRW
27 feb 2025 1 KRW = 0.9821 RWF 1 RWF = 1.0182 KRW
28 feb 2025 1 KRW = 0.9708 RWF 1 RWF = 1.03 KRW

Mar 2025

DatumKRW-RWFRWF-KRW
01 mrt 2025 1 KRW = 0.9618 RWF 1 RWF = 1.0397 KRW
02 mrt 2025 1 KRW = 0.9579 RWF 1 RWF = 1.044 KRW
03 mrt 2025 1 KRW = 0.9591 RWF 1 RWF = 1.0426 KRW
04 mrt 2025 1 KRW = 0.9753 RWF 1 RWF = 1.0253 KRW
05 mrt 2025 1 KRW = 0.9866 RWF 1 RWF = 1.0135 KRW
06 mrt 2025 1 KRW = 0.99 RWF 1 RWF = 1.0101 KRW
07 mrt 2025 1 KRW = 0.9741 RWF 1 RWF = 1.0266 KRW
08 mrt 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
09 mrt 2025 1 KRW = 0.9739 RWF 1 RWF = 1.0268 KRW
10 mrt 2025 1 KRW = 0.9679 RWF 1 RWF = 1.0332 KRW
11 mrt 2025 1 KRW = 0.9675 RWF 1 RWF = 1.0336 KRW
12 mrt 2025 1 KRW = 0.9814 RWF 1 RWF = 1.0189 KRW
13 mrt 2025 1 KRW = 0.9784 RWF 1 RWF = 1.0221 KRW
14 mrt 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
15 mrt 2025 1 KRW = 0.9658 RWF 1 RWF = 1.0354 KRW
16 mrt 2025 1 KRW = 0.968 RWF 1 RWF = 1.033 KRW
17 mrt 2025 1 KRW = 0.992 RWF 1 RWF = 1.0081 KRW
18 mrt 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0188 KRW
19 mrt 2025 1 KRW = 0.9792 RWF 1 RWF = 1.0212 KRW
20 mrt 2025 1 KRW = 0.9723 RWF 1 RWF = 1.0285 KRW
21 mrt 2025 1 KRW = 0.9652 RWF 1 RWF = 1.0361 KRW
22 mrt 2025 1 KRW = 0.9806 RWF 1 RWF = 1.0198 KRW
23 mrt 2025 1 KRW = 0.962 RWF 1 RWF = 1.0395 KRW
24 mrt 2025 1 KRW = 0.9619 RWF 1 RWF = 1.0397 KRW
25 mrt 2025 1 KRW = 0.9798 RWF 1 RWF = 1.0207 KRW
26 mrt 2025 1 KRW = 0.9833 RWF 1 RWF = 1.017 KRW
27 mrt 2025 1 KRW = 0.982 RWF 1 RWF = 1.0183 KRW
28 mrt 2025 1 KRW = 0.9812 RWF 1 RWF = 1.0192 KRW
29 mrt 2025 1 KRW = 0.9703 RWF 1 RWF = 1.0306 KRW
30 mrt 2025 1 KRW = 0.9589 RWF 1 RWF = 1.0428 KRW
31 mrt 2025 1 KRW = 0.9557 RWF 1 RWF = 1.0463 KRW

Apr 2025

DatumKRW-RWFRWF-KRW
01 apr 2025 1 KRW = 0.9616 RWF 1 RWF = 1.0399 KRW
02 apr 2025 1 KRW = 0.97 RWF 1 RWF = 1.0309 KRW
03 apr 2025 1 KRW = 0.9714 RWF 1 RWF = 1.0294 KRW
04 apr 2025 1 KRW = 0.9911 RWF 1 RWF = 1.0089 KRW
05 apr 2025 1 KRW = 0.9935 RWF 1 RWF = 1.0065 KRW
06 apr 2025 1 KRW = 0.9935 RWF 1 RWF = 1.0065 KRW
07 apr 2025 1 KRW = 0.9636 RWF 1 RWF = 1.0378 KRW
08 apr 2025 1 KRW = 0.9728 RWF 1 RWF = 1.028 KRW
09 apr 2025 1 KRW = 0.9579 RWF 1 RWF = 1.0439 KRW
10 apr 2025 1 KRW = 0.9592 RWF 1 RWF = 1.0426 KRW
11 apr 2025 1 KRW = 0.9765 RWF 1 RWF = 1.024 KRW
12 apr 2025 1 KRW = 1.0121 RWF 1 RWF = 0.9881 KRW
13 apr 2025 1 KRW = 0.9913 RWF 1 RWF = 1.0088 KRW
14 apr 2025 1 KRW = 0.9938 RWF 1 RWF = 1.0063 KRW
15 apr 2025 1 KRW = 0.9933 RWF 1 RWF = 1.0067 KRW
16 apr 2025 1 KRW = 0.995 RWF 1 RWF = 1.0051 KRW
17 apr 2025 1 KRW = 1.0097 RWF 1 RWF = 0.9904 KRW
18 apr 2025 1 KRW = 0.9976 RWF 1 RWF = 1.0024 KRW
19 apr 2025 1 KRW = 0.9976 RWF 1 RWF = 1.0024 KRW
20 apr 2025 1 KRW = 0.9976 RWF 1 RWF = 1.0024 KRW
21 apr 2025 1 KRW = 0.9976 RWF 1 RWF = 1.0024 KRW
22 apr 2025 1 KRW = 1.0108 RWF 1 RWF = 0.9893 KRW
23 apr 2025 1 KRW = 1.0037 RWF 1 RWF = 0.9963 KRW
24 apr 2025 1 KRW = 0.9938 RWF 1 RWF = 1.0062 KRW
25 apr 2025 1 KRW = 0.9843 RWF 1 RWF = 1.016 KRW
26 apr 2025 1 KRW = 0.9844 RWF 1 RWF = 1.0158 KRW
27 apr 2025 1 KRW = 0.9844 RWF 1 RWF = 1.0158 KRW
28 apr 2025 1 KRW = 0.9769 RWF 1 RWF = 1.0236 KRW
29 apr 2025 1 KRW = 0.9954 RWF 1 RWF = 1.0047 KRW
30 apr 2025 1 KRW = 1.0104 RWF 1 RWF = 0.9897 KRW

May 2025

DatumKRW-RWFRWF-KRW
01 mei 2025 1 KRW = 1.01 RWF 1 RWF = 0.9901 KRW
02 mei 2025 1 KRW = 1.0089 RWF 1 RWF = 0.9911 KRW
03 mei 2025 1 KRW = 1.0106 RWF 1 RWF = 0.9895 KRW
04 mei 2025 1 KRW = 1.0108 RWF 1 RWF = 0.9893 KRW
05 mei 2025 1 KRW = 1.0332 RWF 1 RWF = 0.9678 KRW
06 mei 2025 1 KRW = 1.0284 RWF 1 RWF = 0.9724 KRW
07 mei 2025 1 KRW = 1.0326 RWF 1 RWF = 0.9684 KRW
08 mei 2025 1 KRW = 1.0211 RWF 1 RWF = 0.9793 KRW
09 mei 2025 1 KRW = 1.0262 RWF 1 RWF = 0.9745 KRW
10 mei 2025 1 KRW = 1.0199 RWF 1 RWF = 0.9804 KRW
11 mei 2025 1 KRW = 1.0288 RWF 1 RWF = 0.972 KRW
12 mei 2025 1 KRW = 1.0063 RWF 1 RWF = 0.9937 KRW
13 mei 2025 1 KRW = 1.0058 RWF 1 RWF = 0.9942 KRW
14 mei 2025 1 KRW = 1.0255 RWF 1 RWF = 0.9752 KRW
15 mei 2025 1 KRW = 1.0325 RWF 1 RWF = 0.9686 KRW
16 mei 2025 1 KRW = 1.0253 RWF 1 RWF = 0.9753 KRW
17 mei 2025 1 KRW = 1.0268 RWF 1 RWF = 0.9739 KRW
18 mei 2025 1 KRW = 1.0268 RWF 1 RWF = 0.9739 KRW
19 mei 2025 1 KRW = 1.0294 RWF 1 RWF = 0.9714 KRW
20 mei 2025 1 KRW = 1.0135 RWF 1 RWF = 0.9867 KRW
21 mei 2025 1 KRW = 1.0409 RWF 1 RWF = 0.9607 KRW
22 mei 2025 1 KRW = 1.036 RWF 1 RWF = 0.9652 KRW
23 mei 2025 1 KRW = 1.0466 RWF 1 RWF = 0.9555 KRW
24 mei 2025 1 KRW = 1.0471 RWF 1 RWF = 0.955 KRW
25 mei 2025 1 KRW = 1.0471 RWF 1 RWF = 0.955 KRW
26 mei 2025 1 KRW = 1.0534 RWF 1 RWF = 0.9493 KRW
27 mei 2025 1 KRW = 1.0328 RWF 1 RWF = 0.9683 KRW
28 mei 2025 1 KRW = 1.0297 RWF 1 RWF = 0.9712 KRW
29 mei 2025 1 KRW = 1.0287 RWF 1 RWF = 0.9721 KRW
30 mei 2025 1 KRW = 1.025 RWF 1 RWF = 0.9756 KRW
31 mei 2025 1 KRW = 1.0221 RWF 1 RWF = 0.9784 KRW

Jun 2025

DatumKRW-RWFRWF-KRW
01 jun 2025 1 KRW = 1.0207 RWF 1 RWF = 0.9797 KRW
02 jun 2025 1 KRW = 1.0452 RWF 1 RWF = 0.9567 KRW
03 jun 2025 1 KRW = 1.0279 RWF 1 RWF = 0.9728 KRW
04 jun 2025 1 KRW = 1.0352 RWF 1 RWF = 0.966 KRW
05 jun 2025 1 KRW = 1.0434 RWF 1 RWF = 0.9584 KRW
06 jun 2025 1 KRW = 1.0425 RWF 1 RWF = 0.9592 KRW
07 jun 2025 1 KRW = 1.0424 RWF 1 RWF = 0.9594 KRW
08 jun 2025 1 KRW = 1.0424 RWF 1 RWF = 0.9594 KRW
09 jun 2025 1 KRW = 1.0638 RWF 1 RWF = 0.94 KRW
10 jun 2025 1 KRW = 1.0556 RWF 1 RWF = 0.9473 KRW
11 jun 2025 1 KRW = 1.0329 RWF 1 RWF = 0.9681 KRW
12 jun 2025 1 KRW = 1.0508 RWF 1 RWF = 0.9516 KRW
13 jun 2025 1 KRW = 1.0545 RWF 1 RWF = 0.9484 KRW
14 jun 2025 1 KRW = 1.0516 RWF 1 RWF = 0.9509 KRW
15 jun 2025 1 KRW = 1.0516 RWF 1 RWF = 0.9509 KRW
16 jun 2025 1 KRW = 1.0618 RWF 1 RWF = 0.9418 KRW
17 jun 2025 1 KRW = 1.0577 RWF 1 RWF = 0.9454 KRW
18 jun 2025 1 KRW = 1.0491 RWF 1 RWF = 0.9532 KRW
19 jun 2025 1 KRW = 1.045 RWF 1 RWF = 0.957 KRW
20 jun 2025 1 KRW = 1.056 RWF 1 RWF = 0.947 KRW
21 jun 2025 1 KRW = 1.0513 RWF 1 RWF = 0.9512 KRW
22 jun 2025 1 KRW = 1.0513 RWF 1 RWF = 0.9512 KRW
23 jun 2025 1 KRW = 1.0385 RWF 1 RWF = 0.9629 KRW
24 jun 2025 1 KRW = 1.0615 RWF 1 RWF = 0.942 KRW
25 jun 2025 1 KRW = 1.0591 RWF 1 RWF = 0.9442 KRW
26 jun 2025 1 KRW = 1.066 RWF 1 RWF = 0.9381 KRW
27 jun 2025 1 KRW = 1.0607 RWF 1 RWF = 0.9428 KRW
28 jun 2025 1 KRW = 1.0574 RWF 1 RWF = 0.9457 KRW
29 jun 2025 1 KRW = 1.0576 RWF 1 RWF = 0.9455 KRW
30 jun 2025 1 KRW = 1.0661 RWF 1 RWF = 0.938 KRW

Jul 2025

DatumKRW-RWFRWF-KRW
01 jul 2025 1 KRW = 1.0617 RWF 1 RWF = 0.9419 KRW
02 jul 2025 1 KRW = 1.0572 RWF 1 RWF = 0.9459 KRW
03 jul 2025 1 KRW = 1.0551 RWF 1 RWF = 0.9478 KRW
04 jul 2025 1 KRW = 1.0544 RWF 1 RWF = 0.9484 KRW

KRW-RWF en RWF-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats