currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-RUB en RUB-KRW wisselkoersen - 2026

KRW-RUB en RUB-KRW wisselkoersen - 2026

KRW-RUB en RUB-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-RUB en RUB-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0531 RUB
1 RUB = 18,8223 KRW
1J 2J 3J

Jan 2026

DatumKRW-RUBRUB-KRW
01 jan 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2635 KRW
02 jan 2026 1 KRW = 0.0554 RUB 1 RUB = 18.0588 KRW
03 jan 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9326 KRW
04 jan 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9337 KRW
05 jan 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9291 KRW
06 jan 2026 1 KRW = 0.0559 RUB 1 RUB = 17.8765 KRW
07 jan 2026 1 KRW = 0.0557 RUB 1 RUB = 17.9613 KRW
08 jan 2026 1 KRW = 0.0555 RUB 1 RUB = 18.0264 KRW
09 jan 2026 1 KRW = 0.0542 RUB 1 RUB = 18.4591 KRW
10 jan 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
11 jan 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
12 jan 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6043 KRW
13 jan 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7204 KRW
14 jan 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8103 KRW
15 jan 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6597 KRW
16 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9457 KRW
17 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9469 KRW
18 jan 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9176 KRW
19 jan 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8984 KRW
20 jan 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9754 KRW
21 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9265 KRW
22 jan 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3677 KRW
23 jan 2026 1 KRW = 0.0517 RUB 1 RUB = 19.3589 KRW
24 jan 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1737 KRW
25 jan 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2524 KRW
26 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.944 KRW
27 jan 2026 1 KRW = 0.053 RUB 1 RUB = 18.8727 KRW
28 jan 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7169 KRW
29 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9325 KRW
30 jan 2026 1 KRW = 0.0524 RUB 1 RUB = 19.0823 KRW
31 jan 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9935 KRW

Feb 2026

DatumKRW-RUBRUB-KRW
01 feb 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9955 KRW
02 feb 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9408 KRW
03 feb 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8321 KRW
04 feb 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9915 KRW
05 feb 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1438 KRW
06 feb 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0547 KRW
07 feb 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0617 KRW
08 feb 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0625 KRW
09 feb 2026 1 KRW = 0.053 RUB 1 RUB = 18.8836 KRW
10 feb 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8896 KRW
11 feb 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7852 KRW
12 feb 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6028 KRW
13 feb 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7315 KRW
14 feb 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8902 KRW
15 feb 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6677 KRW
16 feb 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7838 KRW
17 feb 2026 1 KRW = 0.0532 RUB 1 RUB = 18.784 KRW
18 feb 2026 1 KRW = 0.0529 RUB 1 RUB = 18.905 KRW
19 feb 2026 1 KRW = 0.053 RUB 1 RUB = 18.8801 KRW
20 feb 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8424 KRW
21 feb 2026 1 KRW = 0.053 RUB 1 RUB = 18.8669 KRW
22 feb 2026 1 KRW = 0.053 RUB 1 RUB = 18.8545 KRW
23 feb 2026 1 KRW = 0.0533 RUB 1 RUB = 18.754 KRW
24 feb 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8307 KRW
25 feb 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6835 KRW
26 feb 2026 1 KRW = 0.054 RUB 1 RUB = 18.5122 KRW
27 feb 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6471 KRW
28 feb 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6811 KRW

Mar 2026

DatumKRW-RUBRUB-KRW
01 mrt 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6562 KRW
02 mrt 2026 1 KRW = 0.053 RUB 1 RUB = 18.8676 KRW
03 mrt 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0255 KRW
04 mrt 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7933 KRW
05 mrt 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7456 KRW
06 mrt 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8428 KRW
07 mrt 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6977 KRW
08 mrt 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7388 KRW
09 mrt 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9557 KRW
10 mrt 2026 1 KRW = 0.0537 RUB 1 RUB = 18.6342 KRW
11 mrt 2026 1 KRW = 0.0538 RUB 1 RUB = 18.5977 KRW
12 mrt 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6735 KRW
13 mrt 2026 1 KRW = 0.054 RUB 1 RUB = 18.5225 KRW
14 mrt 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7903 KRW
15 mrt 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8062 KRW
16 mrt 2026 1 KRW = 0.0547 RUB 1 RUB = 18.277 KRW
17 mrt 2026 1 KRW = 0.0551 RUB 1 RUB = 18.1621 KRW
18 mrt 2026 1 KRW = 0.056 RUB 1 RUB = 17.8728 KRW
19 mrt 2026 1 KRW = 0.0572 RUB 1 RUB = 17.4947 KRW
20 mrt 2026 1 KRW = 0.0562 RUB 1 RUB = 17.7987 KRW
21 mrt 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
22 mrt 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
23 mrt 2026 1 KRW = 0.0552 RUB 1 RUB = 18.1319 KRW
24 mrt 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5501 KRW
25 mrt 2026 1 KRW = 0.054 RUB 1 RUB = 18.5071 KRW
26 mrt 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2517 KRW
27 mrt 2026 1 KRW = 0.0541 RUB 1 RUB = 18.4999 KRW
28 mrt 2026 1 KRW = 0.054 RUB 1 RUB = 18.5214 KRW
29 mrt 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5496 KRW
30 mrt 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7179 KRW
31 mrt 2026 1 KRW = 0.0535 RUB 1 RUB = 18.7 KRW

Apr 2026

DatumKRW-RUBRUB-KRW
01 apr 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7343 KRW
02 apr 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9115 KRW
03 apr 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8333 KRW
04 apr 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
05 apr 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
06 apr 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7702 KRW
07 apr 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0532 KRW
08 apr 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7801 KRW
09 apr 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0205 KRW
10 apr 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3819 KRW
11 apr 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2584 KRW
12 apr 2026 1 KRW = 0.0519 RUB 1 RUB = 19.254 KRW
13 apr 2026 1 KRW = 0.0512 RUB 1 RUB = 19.5316 KRW
14 apr 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4753 KRW
15 apr 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4992 KRW
16 apr 2026 1 KRW = 0.0516 RUB 1 RUB = 19.376 KRW
17 apr 2026 1 KRW = 0.0514 RUB 1 RUB = 19.4394 KRW
18 apr 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2688 KRW
19 apr 2026 1 KRW = 0.052 RUB 1 RUB = 19.2445 KRW
20 apr 2026 1 KRW = 0.0511 RUB 1 RUB = 19.5611 KRW
21 apr 2026 1 KRW = 0.051 RUB 1 RUB = 19.6101 KRW
22 apr 2026 1 KRW = 0.0508 RUB 1 RUB = 19.7043 KRW
23 apr 2026 1 KRW = 0.0507 RUB 1 RUB = 19.7132 KRW
24 apr 2026 1 KRW = 0.0509 RUB 1 RUB = 19.628 KRW
25 apr 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6399 KRW
26 apr 2026 1 KRW = 0.051 RUB 1 RUB = 19.6169 KRW
27 apr 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6369 KRW
28 apr 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6879 KRW
29 apr 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6994 KRW
30 apr 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6703 KRW

May 2026

DatumKRW-RUBRUB-KRW
01 mei 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6842 KRW

KRW-RUB en RUB-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats